Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-01T06:19:00
0.61220000
0.615
0.61177
0.6119
97833.15000000
0.607786
0.608174
0.60917
65.708403
87.814465
62.676972
43.588271
0.001239
0.611645
0.000759
0.000017
0.000742
0.612118
0.603454
0.612568
0.608697
581
2018-06-01T06:20:00
0.61248000
0.61399
0.61213
0.61279
22836.72000000
0.60801
0.60827
0.609187
68.204705
79.127358
77.869497
46.110232
0.0013
0.611651
0.000996
0.000213
0.000783
0.61286
0.60316
0.612861
0.608991
581
2018-06-01T06:21:00
0.61279000
0.61369
0.61213
0.61301
6785.16000000
0.608283
0.608355
0.609204
68.809146
71.305031
79.415618
48.452053
0.001318
0.611657
0.001188
0.000408
0.00078
0.613592
0.602974
0.613143
0.609273
581
2018-06-01T06:22:00
0.61301000
0.6136
0.61301
0.61303
51416.32000000
0.608557
0.608457
0.609224
68.867089
75.746855
75.393082
50.626601
0.001266
0.611663
0.001326
0.000592
0.000735
0.614239
0.602875
0.613409
0.609538
581
2018-06-01T06:23:00
0.61304000
0.61361
0.61222
0.61361
14184.21000000
0.608888
0.608555
0.609247
70.574292
78.970126
75.340671
51.232946
0.001275
0.611669
0.001466
0.000766
0.000699
0.614926
0.60285
0.613656
0.609786
581
2018-06-01T06:24:00
0.61303000
0.61393
0.6126
0.61393
4837.98000000
0.609235
0.608674
0.609266
71.502777
82.586478
79.101153
51.930355
0.001279
0.611675
0.001584
0.00093
0.000654
0.615586
0.602884
0.613882
0.610012
581
2018-06-01T06:25:00
0.61276000
0.61389
0.61235
0.61235
19391.27000000
0.609505
0.608766
0.60928
61.229677
79.913522
80.490042
52.14935
0.0013
0.611681
0.001532
0.00105
0.000482
0.615904
0.603105
0.614088
0.610218
581
2018-06-01T06:26:00
0.61236000
0.6134
0.61213
0.6134
17159.59000000
0.609826
0.608879
0.609304
64.844513
79.08805
80.52935
51.975002
0.001298
0.611687
0.001558
0.001152
0.000406
0.616329
0.603323
0.614272
0.610402
581
2018-06-01T06:27:00
0.61349000
0.61398
0.61295
0.61295
18369.90000000
0.610125
0.60897
0.609319
62.169213
75.235849
78.07914
52.130327
0.001279
0.611693
0.001525
0.001226
0.000298
0.616625
0.603625
0.614435
0.610565
581
2018-06-01T06:28:00
0.61295000
0.61341
0.61144
0.61184
40040.41000000
0.610388
0.609047
0.609328
56.028697
73.231132
75.851677
50.089463
0.001328
0.611699
0.001393
0.00126
0.000133
0.616717
0.604058
0.614579
0.610709
581
2018-06-01T06:29:00
0.61255000
0.6131
0.61184
0.6131
11584.17000000
0.610715
0.609141
0.609346
60.765934
72.051887
73.506289
48.194374
0.001324
0.611705
0.001374
0.001283
0.000091
0.616894
0.604535
0.614706
0.610836
581
2018-06-01T06:30:00
0.61249000
0.61388
0.61249
0.61361
42380.15000000
0.611067
0.609238
0.609377
62.525772
74.646226
73.309748
47.014824
0.001328
0.611711
0.001384
0.001303
0.000081
0.61706
0.605074
0.614818
0.610948
581
2018-06-01T06:31:00
0.61361000
0.61371
0.61302
0.6135
36580.12000000
0.611413
0.609333
0.609397
61.881047
77.339984
74.679366
45.919527
0.001283
0.611717
0.001368
0.001316
0.000052
0.617122
0.605704
0.614917
0.611047
581
2018-06-01T06:32:00
0.61351000
0.61351
0.61309
0.6135
20996.41000000
0.61176
0.609428
0.609419
61.881047
70.763593
74.249934
44.902466
0.001221
0.611723
0.001339
0.001321
0.000019
0.617077
0.606443
0.615006
0.611136
581
2018-06-01T06:33:00
0.61350000
0.61399
0.61303
0.61312
19923.47000000
0.612066
0.609515
0.609434
59.426043
64.854881
70.986153
44.326501
0.001202
0.611729
0.001271
0.001311
-0.000039
0.616938
0.607194
0.615088
0.611217
581
2018-06-01T06:34:00
0.61315000
0.6136
0.61141
0.61353
61592.46000000
0.612415
0.609611
0.609452
61.21399
68.639355
68.085943
41.686983
0.001273
0.611735
0.001236
0.001296
-0.000059
0.616611
0.608218
0.615163
0.611292
581
2018-06-01T06:35:00
0.61351000
0.61351
0.6125
0.61251
4746.83000000
0.612712
0.609686
0.609465
54.750109
63.562851
65.685696
39.236002
0.001256
0.611741
0.001113
0.001259
-0.000146
0.615938
0.609486
0.615233
0.611363
581
2018-06-01T06:36:00
0.61287000
0.61323
0.6125
0.61251
14495.22000000
0.613012
0.609771
0.609476
54.750109
55.813953
62.672053
36.960092
0.001218
0.611747
0.001004
0.001208
-0.000204
0.614556
0.611467
0.615301
0.611431
581
2018-06-01T06:37:00
0.61280000
0.61311
0.61251
0.61251
49588.68000000
0.613072
0.609859
0.609485
54.750109
42.635659
54.004155
34.846746
0.001174
0.611753
0.000908
0.001148
-0.000241
0.614429
0.611714
0.615368
0.611497
581
2018-06-01T06:38:00
0.61307000
0.61307
0.61258
0.61258
9928.58000000
0.612964
0.609946
0.609493
55.155991
43.540052
47.329888
32.884354
0.00113
0.61176
0.000827
0.001084
-0.000257
0.614102
0.611826
0.615432
0.611562
581
2018-06-01T06:39:00
0.61259000
0.614
0.61259
0.61326
65308.05000000
0.613032
0.610029
0.609505
59.003047
53.137689
46.4378
32.066912
0.001151
0.611766
0.000809
0.001029
-0.00022
0.614065
0.611999
0.615496
0.611626
581
2018-06-01T06:40:00
0.61420000
0.61465
0.61335
0.61462
13221.10000000
0.613124
0.610144
0.609523
65.396791
71.950494
56.209412
31.883491
0.001168
0.611772
0.000894
0.001002
-0.000108
0.614359
0.611888
0.61556
0.61169
581
2018-06-01T06:41:00
0.61462000
0.61465
0.61372
0.61465
28653.03000000
0.613206
0.61026
0.609542
65.524517
90.167549
71.751911
31.713171
0.001151
0.611778
0.000952
0.000992
-0.00004
0.614606
0.611805
0.615622
0.611752
581
2018-06-01T06:42:00
0.61450000
0.61465
0.61361
0.61465
1015.95000000
0.613287
0.610375
0.609561
65.524517
99.691358
87.2698
31.372459
0.001143
0.611784
0.000988
0.000991
-0.000004
0.614819
0.611754
0.615684
0.611813
581
2018-06-01T06:43:00
0.61465000
0.61465
0.61361
0.61361
23573.42000000
0.613287
0.610474
0.609578
57.057018
89.300412
93.053106
31.056083
0.001136
0.61179
0.000921
0.000977
-0.000056
0.614819
0.611754
0.615744
0.611873
581
2018-06-01T06:44:00
0.61362000
0.61412
0.6136
0.6136
18739.16000000
0.61327
0.610577
0.609595
56.98077
78.497942
89.163237
30.743477
0.001092
0.611796
0.000857
0.000953
-0.000096
0.614781
0.611759
0.615802
0.611932
581
2018-06-01T06:45:00
0.61398000
0.61453
0.61347
0.61432
34679.15000000
0.613369
0.610696
0.609612
61.019851
75.102881
80.967078
30.89305
0.001089
0.611802
0.000855
0.000934
-0.000078
0.614884
0.611853
0.615859
0.611989
581
2018-06-01T06:46:00
0.61432000
0.61432
0.61349
0.61429
42471.68000000
0.613413
0.610814
0.609626
60.763852
82.098765
78.566529
31.03194
0.001071
0.611808
0.000841
0.000915
-0.000074
0.614981
0.611845
0.615914
0.612044
581
2018-06-01T06:47:00
0.61351000
0.6143
0.61347
0.61426
30314.41000000
0.613479
0.610934
0.609644
60.490552
88.888889
82.030178
31.116038
0.001054
0.611814
0.000819
0.000896
-0.000077
0.615072
0.611885
0.615967
0.612097
581
2018-06-01T06:48:00
0.61387000
0.61425
0.61372
0.61398
24430.74000000
0.613586
0.611056
0.609662
57.874172
81.896354
84.294669
31.19413
0.001017
0.61182
0.000769
0.00087
-0.000101
0.615003
0.612168
0.616019
0.612148
581
2018-06-01T06:49:00
0.61372000
0.61398
0.61372
0.61398
51827.71000000
0.61363
0.611166
0.609673
57.874172
75.212461
81.999234
31.266643
0.000963
0.611826
0.000722
0.000841
-0.000119
0.615038
0.612221
0.616069
0.612199
581
2018-06-01T06:50:00
0.61397000
0.61399
0.61285
0.61399
26932.02000000
0.613649
0.61128
0.609684
57.949507
68.944432
75.351082
29.403642
0.000976
0.611832
0.000677
0.000808
-0.000131
0.615066
0.612231
0.616118
0.612248
581
2018-06-01T06:51:00
0.61413000
0.61428
0.61398
0.61428
39481.83000000
0.613688
0.611415
0.609695
60.173833
73.373897
72.510263
28.13669
0.000927
0.611838
0.000657
0.000778
-0.000121
0.615129
0.612246
0.616168
0.612298
581
2018-06-01T06:52:00
0.61427000
0.61465
0.61398
0.61426
34815.02000000
0.613726
0.611549
0.609712
59.938355
77.450815
73.256381
27.501996
0.000909
0.611844
0.000633
0.000749
-0.000116
0.615185
0.612266
0.616218
0.612348
581
2018-06-01T06:53:00
0.61426000
0.61445
0.61415
0.61444
31366.56000000
0.613792
0.611698
0.609729
61.402317
83.842299
78.222337
26.912637
0.000865
0.61185
0.000621
0.000723
-0.000102
0.615255
0.612328
0.61627
0.6124
581
2018-06-01T06:54:00
0.61444000
0.61444
0.6143
0.61444
26530.71000000
0.613837
0.611847
0.609742
61.402317
85.911543
82.401552
26.365375
0.000814
0.611856
0.000604
0.000699
-0.000095
0.615322
0.612352
0.616325
0.612455
581
2018-06-01T06:55:00
0.61444000
0.61479
0.614
0.61436
47927.58000000
0.61393
0.611995
0.609753
60.267128
84.833906
84.862583
26.388425
0.000812
0.611862
0.000578
0.000675
-0.000097
0.615298
0.612561
0.616383
0.612513
581
2018-06-01T06:56:00
0.61436000
0.61479
0.61321
0.61436
39987.59000000
0.614022
0.612143
0.609765
60.267128
81.334479
84.026642
24.754515
0.000867
0.611868
0.000551
0.00065
-0.000099
0.615236
0.612808
0.616445
0.612575
581
2018-06-01T06:57:00
0.61435000
0.61469
0.61372
0.61468
42142.74000000
0.614131
0.612297
0.609779
63.40566
83.333333
83.167239
23.237313
0.000874
0.611874
0.000549
0.00063
-0.000081
0.615158
0.613103
0.616513
0.612643
581
2018-06-01T06:58:00
0.61373000
0.61447
0.61373
0.61446
23430.12000000
0.614225
0.612454
0.609786
59.902355
85.051546
83.239786
21.828482
0.00088
0.61188
0.000524
0.000609
-0.000085
0.614973
0.613476
0.616587
0.612717
581
2018-06-01T06:59:00
0.61446000
0.61447
0.61417
0.61447
29843.29000000
0.614285
0.612612
0.609789
60.010513
86.941581
85.10882
20.520282
0.000838
0.611886
0.000499
0.000587
-0.000088
0.614895
0.613675
0.616668
0.612798
581
2018-06-01T07:00:00
0.61447000
0.61546
0.61371
0.61445
24475.51000000
0.614277
0.61277
0.609795
59.663884
75.932509
82.641879
20.929723
0.000903
0.611892
0.000472
0.000564
-0.000092
0.614872
0.613681
0.616756
0.612886
581
2018-06-01T07:01:00
0.61419000
0.61498
0.61419
0.61444
11643.68000000
0.614266
0.612927
0.609801
59.478891
68.575792
77.149961
21.309919
0.000895
0.611899
0.000445
0.00054
-0.000095
0.614842
0.61369
0.616851
0.612981
581
2018-06-01T07:02:00
0.61411000
0.61412
0.61359
0.61406
32895.32000000
0.614237
0.613077
0.609805
52.781662
56.194125
66.900809
20.38142
0.000892
0.611905
0.000388
0.00051
-0.000122
0.614791
0.613682
0.616953
0.613082
581
2018-06-01T07:03:00
0.61409000
0.61445
0.61408
0.61445
16173.92000000
0.614279
0.613226
0.609806
58.007647
56.194125
60.321348
20.027705
0.000856
0.611911
0.00037
0.000482
-0.000112
0.614759
0.613798
0.61706
0.61319
581
2018-06-01T07:04:00
0.61432000
0.61451
0.61432
0.61451
10639.94000000
0.614324
0.613385
0.609812
58.763796
55.146871
55.84504
19.789709
0.000809
0.611917
0.000357
0.000457
-0.0001
0.6147
0.613948
0.617174
0.613303
581
2018-06-01T07:05:00
0.61452000
0.61471
0.61452
0.61453
44923.07000000
0.614335
0.613545
0.609816
59.028635
59.249042
56.863346
19.872243
0.000765
0.611923
0.000344
0.000434
-0.00009
0.614721
0.613948
0.617291
0.613421
581
2018-06-01T07:06:00
0.61488000
0.61489
0.61342
0.6148
8322.53000000
0.61436
0.61371
0.609822
62.527547
62.37037
58.922095
18.961243
0.000815
0.611929
0.000351
0.000418
-0.000066
0.614795
0.613925
0.61741
0.61354
581
2018-06-01T07:07:00
0.61480000
0.6158
0.61392
0.6158
22942.10000000
0.614437
0.6138
0.609833
72.048471
76.444444
66.021286
18.409155
0.000891
0.611935
0.000433
0.000421
0.000012
0.615198
0.613676
0.617531
0.613661
581
2018-06-01T07:08:00
0.61580000
0.616
0.61497
0.61498
12090.03000000
0.614487
0.613805
0.609838
58.845324
78.035842
72.283552
18.14357
0.000901
0.611941
0.000427
0.000422
0.000005
0.615252
0.613722
0.617651
0.613781
581
2018-06-01T07:09:00
0.61600000
0.616
0.61499
0.616
17880.66000000
0.614588
0.613887
0.609847
66.956888
87.81362
80.764636
17.896957
0.00091
0.611947
0.000498
0.000437
0.000061
0.615563
0.613613
0.617769
0.613898
581
2018-06-01T07:10:00
0.61600000
0.61753
0.616
0.61753
27019.01000000
0.614765
0.613982
0.609864
74.936797
87.81362
84.554361
19.23339
0.000954
0.611953
0.00067
0.000484
0.000187
0.616342
0.613188
0.617882
0.614012
581
2018-06-01T07:11:00
0.61658000
0.6185
0.61658
0.61814
20009.50000000
0.614958
0.614085
0.609884
77.291463
97.637795
91.088345
21.150072
0.001023
0.611959
0.000847
0.000556
0.00029
0.617095
0.612821
0.617991
0.614121
581
2018-06-01T07:12:00
0.61722000
0.61814
0.61722
0.61743
23750.16000000
0.615117
0.614173
0.609906
69.148396
90.616798
92.022738
22.929848
0.001016
0.611965
0.000918
0.000629
0.00029
0.617481
0.612752
0.618093
0.614223
581
2018-06-01T07:13:00
0.61743000
0.61863
0.617
0.617
30808.51000000
0.615245
0.61424
0.609925
64.702376
80.188135
89.480909
24.892216
0.00106
0.611971
0.00093
0.000689
0.000241
0.617723
0.612766
0.618189
0.614319
581
2018-06-01T07:14:00
0.61700000
0.617
0.61605
0.61696
20766.22000000
0.61537
0.614301
0.609944
64.288283
71.865759
80.890231
25.170266
0.001052
0.611977
0.000925
0.000736
0.000189
0.617928
0.612813
0.618278
0.614408
581
2018-06-01T07:15:00
0.61605000
0.61686
0.61513
0.61638
3314.06000000
0.615472
0.614382
0.609966
58.447198
64.491363
72.181752
24.229271
0.001107
0.611983
0.000864
0.000762
0.000102
0.618021
0.612922
0.618359
0.614489
581
2018-06-01T07:16:00
0.61571000
0.61699
0.61571
0.61697
19537.10000000
0.615602
0.614453
0.609998
62.208707
64.299424
66.885515
23.477763
0.00112
0.611989
0.000854
0.00078
0.000074
0.618177
0.613027
0.618434
0.614564
581
2018-06-01T07:17:00
0.61698000
0.61859
0.61621
0.6164
19298.81000000
0.615688
0.614522
0.610027
56.85406
60.716571
63.169119
24.043337
0.00121
0.611995
0.000791
0.000782
0.000008
0.618249
0.613127
0.618503
0.614632
581
2018-06-01T07:18:00
0.61643000
0.61718
0.6164
0.6164
7285.83000000
0.615785
0.614613
0.61005
56.85406
60.84453
61.953508
24.568513
0.001179
0.612001
0.000732
0.000772
-0.00004
0.618299
0.613271
0.618565
0.614695
581
2018-06-01T07:19:00
0.61640000
0.61718
0.61637
0.61637
11215.81000000
0.61588
0.614679
0.610074
56.556906
57.005758
59.522286
25.014529
0.001153
0.612007
0.000675
0.000753
-0.000077
0.618331
0.613429
0.618623
0.614753
581
2018-06-01T07:20:00
0.61637000
0.61709
0.61625
0.61625
24027.59000000
0.61597
0.614731
0.610105
55.311588
54.429597
57.426628
25.253426
0.00113
0.612013
0.000614
0.000725
-0.000111
0.618335
0.613605
0.618677
0.614806
581
2018-06-01T07:21:00
0.61699000
0.61699
0.61627
0.6164
28873.26000000
0.616068
0.614789
0.610137
56.598055
48.387378
53.274244
25.475259
0.001102
0.612019
0.000571
0.000694
-0.000124
0.618332
0.613804
0.618726
0.614856
581
2018-06-01T07:22:00
0.61606000
0.617
0.61606
0.617
51560.70000000
0.616215
0.614859
0.61018
61.386432
47.920011
50.245662
25.345014
0.001091
0.612025
0.000578
0.000671
-0.000093
0.618314
0.614116
0.618772
0.614902
581
2018-06-01T07:23:00
0.61700000
0.617
0.61556
0.61604
12054.33000000
0.616295
0.614918
0.610223
51.58087
40.096939
45.468109
24.464936
0.001116
0.612032
0.000501
0.000637
-0.000136
0.618235
0.614354
0.618814
0.614944
581
2018-06-01T07:24:00
0.61615000
0.61627
0.61515
0.61616
32644.77000000
0.616377
0.61497
0.610257
52.6001
36.882784
41.633245
23.078192
0.001116
0.612038
0.000444
0.000598
-0.000154
0.618139
0.614615
0.618853
0.614983
581
2018-06-01T07:25:00
0.61692000
0.6174
0.61516
0.6174
33943.58000000
0.61652
0.615068
0.610298
61.596205
40.095238
39.024987
22.964726
0.001196
0.612044
0.000493
0.000577
-0.000084
0.618117
0.614924
0.618888
0.615018
581
2018-06-01T07:26:00
0.61740000
0.6174
0.61642
0.61739
50535.14000000
0.61665
0.615166
0.610338
61.494842
52.952381
43.310134
22.859365
0.001181
0.61205
0.000526
0.000567
-0.000041
0.618078
0.615222
0.618919
0.615049
581
2018-06-01T07:27:00
0.61692000
0.61765
0.61646
0.61721
36884.99000000
0.616721
0.61526
0.610383
59.593837
63.181393
52.076337
23.000058
0.001182
0.612056
0.000531
0.00056
-0.000029
0.618113
0.615328
0.618945
0.615075
581
2018-06-01T07:28:00
0.61721000
0.61799
0.61721
0.61771
27546.83000000
0.616857
0.615362
0.610428
63.014125
66.417836
60.850537
23.445579
0.001153
0.612062
0.000568
0.000561
0.000007
0.618063
0.615651
0.618966
0.615096
581
2018-06-01T07:29:00
0.61866000
0.61866
0.61771
0.61803
22099.58000000
0.616959
0.615458
0.610476
65.052996
72.244454
67.281228
24.418692
0.001138
0.612068
0.000617
0.000572
0.000044
0.6182
0.615717
0.618981
0.615111
581
2018-06-01T07:30:00
0.61805000
0.6187
0.61805
0.6187
18530.51000000
0.617017
0.615539
0.610523
68.916594
85.539252
74.733848
25.354058
0.001105
0.612074
0.000701
0.000598
0.000103
0.618455
0.615579
0.61899
0.61512
581
2018-06-01T07:31:00
0.61867000
0.6187
0.61838
0.61838
61121.84000000
0.617029
0.615614
0.610568
65.208538
91.012399
82.932035
26.222612
0.001049
0.61208
0.000734
0.000625
0.000109
0.618508
0.61555
0.618992
0.615122
581
2018-06-01T07:32:00
0.61839000
0.61864
0.61646
0.61646
37955.77000000
0.616981
0.61565
0.610608
48.386384
75.962441
84.171364
24.442841
0.00113
0.612086
0.000598
0.00062
-0.000022
0.618467
0.615494
0.618987
0.615117
581
2018-06-01T07:33:00
0.61646000
0.61746
0.61646
0.61646
26204.68000000
0.616953
0.615707
0.610648
48.386384
54.929577
73.968139
22.790196
0.00112
0.612092
0.000485
0.000593
-0.000108
0.618457
0.61545
0.618975
0.615105
581
2018-06-01T07:34:00
0.61695000
0.61745
0.61646
0.61646
16124.85000000
0.616929
0.615764
0.610687
48.386384
36.901408
55.931142
21.255597
0.001111
0.612098
0.00039
0.000552
-0.000162
0.618448
0.615409
0.618956
0.615086
581
2018-06-01T07:35:00
0.61740000
0.61742
0.61694
0.61742
32186.66000000
0.61698
0.615826
0.610728
55.547737
45.915493
45.915493
19.830613
0.0011
0.612104
0.000389
0.00052
-0.000131
0.618492
0.615469
0.61893
0.61506
581
2018-06-01T07:36:00
0.61742000
0.61742
0.61646
0.61739
27395.79000000
0.617002
0.615888
0.610768
55.289565
54.647887
45.821596
19.118584
0.00109
0.61211
0.000381
0.000492
-0.000111
0.618524
0.615479
0.618896
0.615026
581
2018-06-01T07:37:00
0.61739000
0.61739
0.61649
0.61649
21876.06000000
0.617006
0.615933
0.610808
48.071281
54.929577
51.830986
18.457414
0.001077
0.612116
0.000298
0.000453
-0.000155
0.618522
0.61549
0.618855
0.614985
581
2018-06-01T07:38:00
0.61650000
0.6165
0.61646
0.6165
30786.20000000
0.617011
0.615983
0.610844
48.152277
46.232726
51.93673
17.883678
0.001003
0.612122
0.000231
0.000409
-0.000178
0.618519
0.615503
0.618807
0.614936
581
2018-06-01T07:39:00
0.61650000
0.6165
0.61645
0.61646
37050.28000000
0.617016
0.616033
0.61088
47.830905
25.784657
42.315654
17.365234
0.000935
0.612128
0.000172
0.000361
-0.000189
0.618517
0.615514
0.618751
0.614881
581
2018-06-01T07:40:00
0.61646000
0.61737
0.61645
0.61726
39333.79000000
0.617066
0.616098
0.610919
54.387654
25.202498
32.406627
16.73495
0.000934
0.612134
0.000188
0.000327
-0.000139
0.618528
0.615604
0.618688
0.614818
581
2018-06-01T07:41:00
0.61728000
0.61825
0.61646
0.6178
16152.17000000
0.617136
0.616169
0.610962
58.206019
32.584795
27.857317
17.186868
0.000995
0.61214
0.000242
0.00031
-0.000068
0.618598
0.615674
0.618618
0.614747
581
2018-06-01T07:42:00
0.61783000
0.61783
0.6165
0.61759
34082.77000000
0.617165
0.616235
0.611006
56.234469
48.888889
35.558727
17.606507
0.001019
0.612146
0.000264
0.000301
-0.000037
0.618639
0.615692
0.61854
0.61467
581
2018-06-01T07:43:00
0.61681000
0.61747
0.61672
0.61719
16857.92000000
0.617223
0.61629
0.611049
52.581088
47.851852
43.108512
17.996171
0.001008
0.612152
0.000247
0.00029
-0.000043
0.618603
0.615843
0.618456
0.614586
581
2018-06-01T07:44:00
0.61719000
0.6172
0.6165
0.6165
35041.16000000
0.61724
0.616332
0.611086
46.918556
28.592593
41.777778
17.942824
0.000986
0.612158
0.000175
0.000267
-0.000092
0.618575
0.615905
0.618365
0.614495
581
2018-06-01T07:45:00
0.61642000
0.6168
0.61534
0.61636
26454.07000000
0.617188
0.616372
0.611121
45.839886
22.006734
32.817059
17.200241
0.00102
0.612164
0.000106
0.000235
-0.000129
0.618574
0.615802
0.618268
0.614398
581
2018-06-01T07:46:00
0.61588000
0.61637
0.61543
0.61636
37864.41000000
0.617137
0.616412
0.611157
45.839886
22.72762
24.442315
16.510701
0.001014
0.612171
0.000051
0.000198
-0.000147
0.618565
0.615708
0.618165
0.614295
581
2018-06-01T07:47:00
0.61568000
0.61637
0.61568
0.61636
22074.12000000
0.617094
0.616445
0.611195
45.839886
33.670728
26.135027
15.870413
0.000991
0.612177
0.000007
0.00016
-0.000153
0.618561
0.615627
0.618057
0.614187
581
2018-06-01T07:48:00
0.61636000
0.61637
0.61555
0.61636
36641.49000000
0.617026
0.616483
0.611234
45.839886
35.051546
30.483298
15.465721
0.000979
0.612183
-0.000028
0.000122
-0.00015
0.618498
0.615555
0.617945
0.614075
581
2018-06-01T07:49:00
0.61636000
0.617
0.61587
0.61587
1431.45000000
0.616919
0.616511
0.61127
41.363126
29.438717
32.72033
14.659141
0.00099
0.612189
-0.000094
0.000079
-0.000173
0.618397
0.61544
0.61783
0.61396
581
2018-06-01T07:50:00
0.61602000
0.6172
0.61602
0.61717
18755.08000000
0.616842
0.616566
0.611313
54.155231
38.717068
34.402444
14.202446
0.001014
0.612195
-0.00004
0.000055
-0.000096
0.618083
0.615601
0.617712
0.613842
581
2018-06-01T07:51:00
0.61616000
0.6168
0.61463
0.615
21508.63000000
0.616673
0.616577
0.611341
38.899922
30.440217
32.865334
14.470526
0.001123
0.612201
-0.000171
0.00001
-0.000181
0.61795
0.615396
0.617593
0.613723
581
2018-06-01T07:52:00
0.61500000
0.6161
0.6149
0.6149
1802.77000000
0.616595
0.616594
0.611369
38.363601
26.855385
32.004223
14.719457
0.001128
0.612207
-0.00028
-0.000048
-0.000232
0.618087
0.615103
0.617473
0.613603
581
2018-06-01T07:53:00
0.61490000
0.61603
0.61453
0.61455
2793.30000000
0.6165
0.616596
0.611399
36.46844
6.072397
21.122667
15.35829
0.001155
0.612213
-0.00039
-0.000117
-0.000273
0.618238
0.614761
0.617353
0.613483
581
2018-06-01T07:54:00
0.61500000
0.61567
0.61499
0.61512
16909.85000000
0.616432
0.616608
0.611432
41.533937
7.952138
13.62664
15.951492
0.001152
0.612219
-0.000426
-0.000178
-0.000248
0.618272
0.614593
0.617235
0.613364
581
2018-06-01T07:55:00
0.61567000
0.6169
0.6147
0.6151
25204.85000000
0.616317
0.616619
0.611465
41.409179
11.223526
8.41602
14.989954
0.001227
0.612225
-0.000451
-0.000233
-0.000218
0.618185
0.614448
0.617118
0.613248
581
2018-06-01T07:56:00
0.61479000
0.61494
0.61453
0.61479
39163.07000000
0.616187
0.616619
0.611496
39.432065
13.99216
11.055941
13.9648
0.00118
0.612231
-0.00049
-0.000284
-0.000206
0.618099
0.614274
0.617003
0.613133
581
2018-06-01T07:57:00
0.61478000
0.61478
0.6145
0.6145
36705.12000000
0.616087
0.616593
0.611536
37.622382
8.705422
11.307036
13.053795
0.001117
0.612237
-0.000539
-0.000335
-0.000203
0.618129
0.614045
0.616892
0.613022
581
2018-06-01T07:58:00
0.61469000
0.6147
0.61391
0.61469
66946.20000000
0.615997
0.616587
0.611572
39.578891
10.850581
11.182721
12.975846
0.001093
0.612243
-0.000555
-0.000379
-0.000176
0.618116
0.613877
0.616784
0.612914
581