Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-01T07:59:00
0.61469000
0.61512
0.61469
0.6151
14733.70000000
0.615929
0.616569
0.611611
43.683781
19.959473
13.171825
12.287588
0.001046
0.612249
-0.000529
-0.000409
-0.00012
0.618071
0.613786
0.61668
0.61281
581
2018-06-01T08:00:00
0.61475000
0.6151
0.61469
0.6147
47237.25000000
0.615801
0.616513
0.611648
40.773396
27.963526
19.591193
11.648492
0.001001
0.612255
-0.000534
-0.000434
-0.0001
0.617916
0.613685
0.61658
0.61271
581
2018-06-01T08:01:00
0.61367000
0.615
0.61367
0.61469
31476.56000000
0.615645
0.616444
0.611685
40.700391
29.692518
25.871839
12.285683
0.001024
0.612261
-0.000533
-0.000454
-0.000079
0.617601
0.613689
0.616486
0.612616
581
2018-06-01T08:02:00
0.61469000
0.61499
0.61373
0.61489
40983.06000000
0.61551
0.616393
0.611723
42.902352
29.156083
28.937376
12.87736
0.001041
0.612267
-0.000511
-0.000465
-0.000045
0.617273
0.613747
0.616397
0.612527
581
2018-06-01T08:03:00
0.61489000
0.61497
0.61439
0.61486
31167.51000000
0.615393
0.61635
0.611763
42.646542
32.389046
30.412549
13.426774
0.001008
0.612273
-0.000489
-0.00047
-0.000019
0.616998
0.613789
0.616314
0.612444
581
2018-06-01T08:04:00
0.61391000
0.61396
0.61391
0.61391
11015.04000000
0.615264
0.616289
0.611799
35.440134
25.234098
28.926409
14.474966
0.001004
0.612279
-0.000543
-0.000485
-0.000058
0.616908
0.61362
0.616238
0.612368
581
2018-06-01T08:05:00
0.61391000
0.61391
0.613
0.613
37157.78000000
0.615096
0.616221
0.611827
30.179382
13.713796
23.77898
16.281304
0.000997
0.612285
-0.000651
-0.000518
-0.000133
0.616933
0.613259
0.61617
0.6123
581
2018-06-01T08:06:00
0.61300000
0.6138
0.61274
0.61379
14684.35000000
0.614967
0.616158
0.611859
38.68816
10.890242
16.612712
18.163147
0.001002
0.612291
-0.000666
-0.000548
-0.000118
0.616792
0.613143
0.61611
0.61224
581
2018-06-01T08:07:00
0.61371000
0.61371
0.61305
0.61359
16027.50000000
0.614829
0.616102
0.611892
37.444064
15.224359
13.276132
19.910574
0.000983
0.612297
-0.000685
-0.000575
-0.00011
0.61663
0.613028
0.616061
0.612191
581
2018-06-01T08:08:00
0.61358000
0.6138
0.61305
0.61379
30247.44000000
0.614701
0.616049
0.611924
39.537905
23.637821
16.58414
21.342405
0.000966
0.612304
-0.000677
-0.000595
-0.000081
0.616411
0.61299
0.616023
0.612153
581
2018-06-01T08:09:00
0.61368000
0.61383
0.61368
0.6138
34142.21000000
0.614597
0.615998
0.611954
39.646681
30.070297
22.977492
22.605209
0.000908
0.61231
-0.000662
-0.000609
-0.000053
0.616262
0.612932
0.615997
0.612126
581
2018-06-01T08:10:00
0.61383000
0.6147
0.6138
0.61383
5947.24000000
0.61443
0.61595
0.611986
39.99545
38.525506
30.744541
22.064311
0.000907
0.612316
-0.00064
-0.000615
-0.000025
0.615636
0.613224
0.615983
0.612113
581
2018-06-01T08:11:00
0.61391000
0.61466
0.6138
0.61384
21139.34000000
0.614372
0.615898
0.612017
40.119668
45.518207
38.038004
21.562049
0.000904
0.612322
-0.000615
-0.000615
-0
0.615574
0.61317
0.615984
0.612114
581
2018-06-01T08:12:00
0.61385000
0.61467
0.6136
0.6136
35420.64000000
0.614307
0.61583
0.612048
38.082077
42.717087
42.2536
21.362594
0.000916
0.612328
-0.000607
-0.000613
0.000006
0.615528
0.613086
0.616
0.61213
581
2018-06-01T08:13:00
0.61308000
0.61359
0.61305
0.61348
46513.47000000
0.614254
0.615779
0.612078
37.068358
37.902958
42.046084
21.84605
0.00089
0.612334
-0.000604
-0.000612
0.000007
0.615521
0.612986
0.616031
0.612161
581
2018-06-01T08:14:00
0.61349000
0.61349
0.61307
0.61347
23795.50000000
0.614171
0.615725
0.612108
36.980016
33.263757
37.961267
22.294972
0.000856
0.61234
-0.000596
-0.000608
0.000013
0.615416
0.612926
0.616078
0.612207
581
2018-06-01T08:15:00
0.61326000
0.61348
0.61326
0.61347
40949.01000000
0.61409
0.615647
0.612136
36.980016
32.033754
34.400156
22.711829
0.000811
0.612346
-0.000582
-0.000603
0.000021
0.615294
0.612885
0.616139
0.612269
581
2018-06-01T08:16:00
0.61347000
0.61347
0.61305
0.61306
37511.74000000
0.614003
0.61556
0.612163
33.215896
26.365035
30.554182
23.366338
0.000783
0.612352
-0.000597
-0.000602
0.000005
0.615241
0.612765
0.616216
0.612345
581
2018-06-01T08:17:00
0.61306000
0.61348
0.61305
0.61305
12347.18000000
0.61393
0.615477
0.612191
33.127327
20.870182
26.42299
23.948999
0.000758
0.612358
-0.000604
-0.000602
-0.000001
0.615213
0.612648
0.616306
0.612436
581
2018-06-01T08:18:00
0.61306000
0.6135
0.61249
0.6135
18326.50000000
0.613871
0.615393
0.612219
40.779844
25.289153
24.17479
25.167171
0.000776
0.612364
-0.000566
-0.000595
0.000029
0.615117
0.612625
0.616408
0.612538
581
2018-06-01T08:19:00
0.61349000
0.6136
0.61262
0.6136
50092.03000000
0.613796
0.615304
0.612244
42.358414
37.247976
27.802437
26.037146
0.00079
0.61237
-0.000521
-0.00058
0.000059
0.614911
0.612681
0.616521
0.612651
581
2018-06-01T08:20:00
0.61390000
0.61512
0.61363
0.61402
31837.73000000
0.613762
0.615211
0.612277
48.560335
51.367502
37.968211
24.433213
0.000842
0.612376
-0.000447
-0.000554
0.000106
0.614803
0.612721
0.616642
0.612772
581
2018-06-01T08:21:00
0.61403000
0.618
0.61402
0.61449
36494.07000000
0.613752
0.615133
0.612311
54.464684
48.23293
45.616136
25.548039
0.001067
0.612382
-0.000347
-0.000512
0.000166
0.614761
0.612743
0.616769
0.612899
581
2018-06-01T08:22:00
0.61552000
0.6161
0.615
0.61509
13600.25000000
0.613762
0.615105
0.61234
60.670888
47.219826
48.940086
26.583235
0.001105
0.612388
-0.000216
-0.000453
0.000237
0.614819
0.612705
0.6169
0.61303
581
2018-06-01T08:23:00
0.61510000
0.6161
0.61508
0.61609
16936.79000000
0.613824
0.615098
0.612374
68.400981
49.606776
48.353177
27.544488
0.001099
0.612394
-0.000031
-0.000369
0.000337
0.615218
0.612429
0.617032
0.613162
581
2018-06-01T08:24:00
0.61606000
0.6169
0.6154
0.61552
497.00000000
0.613904
0.615079
0.61241
61.036839
55.837871
50.888157
28.933773
0.001128
0.6124
0.000068
-0.000281
0.000349
0.615483
0.612325
0.617163
0.613293
581
2018-06-01T08:25:00
0.61601000
0.61689
0.61552
0.61689
22246.08000000
0.614099
0.615069
0.612456
69.528369
66.727163
57.390603
30.223823
0.001145
0.612406
0.000255
-0.000174
0.000429
0.616089
0.612108
0.61729
0.61342
581
2018-06-01T08:26:00
0.61583000
0.61689
0.6158
0.61588
6787.58000000
0.614203
0.615038
0.612496
59.27254
65.456745
62.673926
31.421727
0.001141
0.612412
0.000317
-0.000076
0.000393
0.616332
0.612074
0.617411
0.613541
581
2018-06-01T08:27:00
0.61588000
0.6168
0.61588
0.61626
11893.56000000
0.614337
0.615034
0.612543
61.569391
69.933454
67.372454
32.534066
0.001125
0.612418
0.000393
0.000018
0.000375
0.616624
0.612049
0.617525
0.613655
581
2018-06-01T08:28:00
0.61626000
0.61678
0.616
0.6167
12289.27000000
0.614482
0.615038
0.612587
64.094392
68.784029
68.058076
33.566953
0.001101
0.612424
0.000483
0.000111
0.000372
0.616973
0.611991
0.61763
0.61376
581
2018-06-01T08:29:00
0.61650000
0.61669
0.6163
0.61669
21625.11000000
0.614627
0.615042
0.612636
63.991487
73.684211
70.800565
34.526062
0.001051
0.61243
0.000547
0.000198
0.000349
0.617273
0.61198
0.617726
0.613855
581
2018-06-01T08:30:00
0.61669000
0.61669
0.61492
0.61565
58083.30000000
0.614718
0.61501
0.612677
54.238375
69.99395
70.82073
32.919356
0.001102
0.612436
0.000508
0.00026
0.000248
0.617373
0.612062
0.617811
0.613941
581
2018-06-01T08:31:00
0.61658000
0.6169
0.61649
0.6169
9249.60000000
0.614871
0.614992
0.612725
61.778667
71.203872
71.627344
31.663144
0.001113
0.612443
0.000572
0.000322
0.000249
0.617656
0.612085
0.617887
0.614016
581
2018-06-01T08:32:00
0.61690000
0.6169
0.61611
0.61613
13544.04000000
0.614997
0.614963
0.612768
55.691174
67.542735
69.580186
29.935424
0.00109
0.612449
0.000553
0.000369
0.000185
0.61777
0.612224
0.617952
0.614082
581
2018-06-01T08:33:00
0.61650000
0.61661
0.61623
0.61661
39868.42000000
0.615154
0.614951
0.612812
58.440377
71.156718
69.967775
28.331113
0.001046
0.612455
0.000571
0.000409
0.000162
0.61792
0.612387
0.618009
0.614139
581
2018-06-01T08:34:00
0.61662000
0.61662
0.61621
0.61621
39355.08000000
0.615291
0.614946
0.612853
55.357901
62.81966
67.173038
26.809604
0.001001
0.612461
0.000547
0.000437
0.00011
0.61798
0.612601
0.618058
0.614188
581
2018-06-01T08:35:00
0.61651000
0.61651
0.61621
0.61621
31589.24000000
0.615428
0.614943
0.61289
55.357901
62.78962
65.588666
25.396774
0.000951
0.612467
0.000521
0.000454
0.000068
0.618009
0.612846
0.6181
0.61423
581
2018-06-01T08:36:00
0.61651000
0.6169
0.61622
0.61625
41561.81000000
0.615587
0.61494
0.612929
55.629328
62.449453
62.686244
24.653548
0.000932
0.612473
0.000498
0.000463
0.000036
0.617948
0.613226
0.618137
0.614267
581
2018-06-01T08:37:00
0.61656000
0.61656
0.61566
0.61566
13627.82000000
0.615718
0.614926
0.612962
50.729872
56.565657
60.601576
23.002913
0.00093
0.612479
0.000428
0.000456
-0.000028
0.617772
0.613663
0.618169
0.614299
581
2018-06-01T08:38:00
0.61675000
0.61688
0.61675
0.61688
1053.74000000
0.615887
0.614937
0.613001
58.808601
67.845118
62.286742
21.942282
0.00095
0.612485
0.000465
0.000458
0.000008
0.617729
0.614044
0.618198
0.614328
581
2018-06-01T08:39:00
0.61585000
0.61688
0.61585
0.61585
16384.22000000
0.615999
0.614936
0.613044
51.178826
61.111111
61.840629
21.097908
0.000956
0.612491
0.000407
0.000447
-0.000041
0.617515
0.614483
0.618226
0.614356
581
2018-06-01T08:40:00
0.61585000
0.61598
0.61585
0.61598
182.33000000
0.616097
0.614913
0.61308
52.024841
66.498316
65.151515
20.313846
0.000897
0.612497
0.000367
0.000431
-0.000064
0.617312
0.614882
0.618252
0.614382
581
2018-06-01T08:41:00
0.61596000
0.61596
0.61595
0.61596
10543.20000000
0.616171
0.614932
0.613116
51.875902
51.010101
59.539843
19.585789
0.000835
0.612503
0.00033
0.000411
-0.000081
0.617141
0.6152
0.618279
0.614409
581
2018-06-01T08:42:00
0.61596000
0.61687
0.61596
0.61687
10563.07000000
0.61626
0.614971
0.613157
57.796203
68.181818
61.896745
18.847162
0.000841
0.612509
0.00037
0.000403
-0.000033
0.61714
0.615379
0.618306
0.614436
581
2018-06-01T08:43:00
0.61688000
0.61688
0.61596
0.61596
26432.14000000
0.616253
0.614999
0.613198
51.034863
67.845118
62.345679
18.174757
0.000846
0.612515
0.000324
0.000387
-0.000063
0.61714
0.615366
0.618335
0.614465
581
2018-06-01T08:44:00
0.61642000
0.61687
0.61597
0.61686
26496.97000000
0.61632
0.615034
0.613243
56.459967
82.594765
72.8739
17.550381
0.000851
0.612521
0.000356
0.000381
-0.000025
0.617178
0.615462
0.618365
0.614495
581
2018-06-01T08:45:00
0.61641000
0.61687
0.61596
0.61597
42607.89000000
0.616274
0.615052
0.613284
50.501217
58.099815
69.513233
16.95182
0.000855
0.612527
0.000306
0.000366
-0.000059
0.617103
0.615445
0.618398
0.614527
581
2018-06-01T08:46:00
0.61596000
0.61596
0.61595
0.61596
1906.26000000
0.616278
0.615075
0.613324
50.436807
48.655914
63.116831
16.375888
0.000795
0.612533
0.000263
0.000345
-0.000082
0.6171
0.615456
0.618432
0.614562
581
2018-06-01T08:47:00
0.61596000
0.61687
0.61596
0.61684
8974.74000000
0.616307
0.615122
0.613368
55.781538
48.11828
51.62467
17.154914
0.000804
0.612539
0.000297
0.000336
-0.000039
0.617164
0.61545
0.618468
0.614598
581
2018-06-01T08:48:00
0.61682000
0.61684
0.61594
0.61678
39844.92000000
0.616311
0.615164
0.613413
55.343325
69.892473
55.555556
17.835061
0.00081
0.612545
0.000315
0.000331
-0.000017
0.617176
0.615446
0.618507
0.614637
581
2018-06-01T08:49:00
0.61594000
0.6165
0.61594
0.61595
17447.24000000
0.616274
0.615181
0.613453
49.544959
69.623656
62.544803
18.466626
0.000813
0.612551
0.000259
0.000317
-0.000058
0.617134
0.615414
0.618546
0.614676
581
2018-06-01T08:50:00
0.61621000
0.61678
0.61621
0.61677
34527.48000000
0.61633
0.615222
0.613497
54.605156
68.231095
69.249075
19.428487
0.000814
0.612557
0.000278
0.000309
-0.000031
0.617166
0.615494
0.618587
0.614717
581
2018-06-01T08:51:00
0.61674000
0.61679
0.61595
0.61678
33039.08000000
0.616324
0.615264
0.613537
54.664868
68.220655
68.691802
19.691339
0.000816
0.612563
0.00029
0.000305
-0.000015
0.617145
0.615503
0.618628
0.614758
581
2018-06-01T08:52:00
0.61678000
0.61678
0.61601
0.61677
61538.13000000
0.616356
0.615301
0.613581
54.58754
90.198419
75.550056
19.935415
0.000812
0.612569
0.000296
0.000303
-0.000008
0.617194
0.615518
0.618669
0.614799
581
2018-06-01T08:53:00
0.61677000
0.61677
0.61594
0.61677
33467.30000000
0.616364
0.61534
0.613621
54.58754
89.644013
82.687696
19.982169
0.000814
0.612576
0.000297
0.000302
-0.000005
0.617215
0.615513
0.61871
0.61484
581
2018-06-01T08:54:00
0.61636000
0.61677
0.61594
0.61677
38565.46000000
0.616392
0.615397
0.613665
54.58754
88.97955
89.607327
20.025584
0.000815
0.612582
0.000294
0.0003
-0.000006
0.617257
0.615527
0.61875
0.614879
581
2018-06-01T08:55:00
0.61676000
0.61677
0.61635
0.61677
54211.50000000
0.61642
0.615472
0.61371
54.58754
88.638711
89.087425
20.065897
0.000787
0.612588
0.000289
0.000298
-0.000009
0.617296
0.615544
0.618788
0.614918
581
2018-06-01T08:56:00
0.61677000
0.61688
0.61677
0.61688
39169.53000000
0.616451
0.615534
0.613756
55.518524
92.198582
89.938947
20.32228
0.000738
0.612594
0.00029
0.000296
-0.000007
0.617346
0.615557
0.618824
0.614953
581
2018-06-01T08:57:00
0.61688000
0.6175
0.6155
0.6175
33946.74000000
0.616544
0.615612
0.613802
60.44113
96.099291
92.312194
20.045409
0.000828
0.6126
0.000337
0.000304
0.000033
0.617471
0.615616
0.618857
0.614987
581
2018-06-01T08:58:00
0.61750000
0.61768
0.61665
0.61665
368.68000000
0.616532
0.615669
0.613845
51.952557
84.250765
90.849546
19.396018
0.000843
0.612606
0.000302
0.000304
-0.000002
0.617449
0.615615
0.618888
0.615018
581
2018-06-01T08:59:00
0.61758000
0.6177
0.61758
0.61758
9303.16000000
0.616619
0.615745
0.613891
58.774617
82.432583
87.594213
18.748535
0.000858
0.612612
0.000346
0.000312
0.000033
0.617586
0.615651
0.618915
0.615045
581
2018-06-01T09:00:00
0.61714000
0.61799
0.61692
0.61693
29194.76000000
0.616666
0.615807
0.613932
53.099784
68.242489
78.308612
19.212299
0.000873
0.612618
0.000324
0.000315
0.000009
0.617596
0.615736
0.61894
0.61507
581
2018-06-01T09:01:00
0.61789000
0.61798
0.6169
0.6179
99787.65000000
0.616763
0.615888
0.613977
59.39971
82.786905
77.820659
19.671756
0.000888
0.612624
0.000381
0.000328
0.000053
0.617779
0.615747
0.618961
0.615091
581
2018-06-01T09:02:00
0.61790000
0.6179
0.61691
0.61692
32569.76000000
0.616766
0.615955
0.614018
51.825412
70.281124
73.770173
20.098395
0.000895
0.61263
0.000343
0.000331
0.000012
0.617783
0.615748
0.618979
0.615109
581
2018-06-01T09:03:00
0.61789000
0.6179
0.61698
0.6179
22810.98000000
0.616863
0.616043
0.614064
57.642116
83.266399
78.778143
20.49456
0.000901
0.612636
0.000387
0.000342
0.000045
0.617923
0.615802
0.618994
0.615124
581
2018-06-01T09:04:00
0.61709000
0.61799
0.61709
0.6173
21031.42000000
0.616885
0.61612
0.614107
53.391599
75.23427
76.260598
20.59821
0.000901
0.612642
0.00037
0.000348
0.000022
0.617962
0.615807
0.619006
0.615135
581
2018-06-01T09:05:00
0.61731000
0.61799
0.6172
0.6172
22658.31000000
0.616946
0.616194
0.614149
52.694173
78.982597
79.161089
20.694456
0.000893
0.612648
0.000344
0.000347
-0.000003
0.617946
0.615946
0.619014
0.615144
581
2018-06-01T09:06:00
0.61731000
0.61786
0.61685
0.61685
21747.92000000
0.616991
0.61627
0.614192
50.221497
64.926372
73.047747
21.437353
0.000901
0.612654
0.000292
0.000336
-0.000044
0.617884
0.616097
0.619019
0.615149
581
2018-06-01T09:07:00
0.61649000
0.61787
0.61649
0.61649
13053.80000000
0.616973
0.616339
0.614234
47.74004
54.082999
65.997323
22.692796
0.000936
0.61266
0.000219
0.000312
-0.000094
0.617891
0.616055
0.619021
0.615151
581
2018-06-01T09:08:00
0.61649000
0.61655
0.6155
0.61653
11195.89000000
0.616961
0.616399
0.614275
48.047203
45.113788
54.70772
24.964687
0.000944
0.612666
0.000162
0.000282
-0.00012
0.617896
0.616025
0.619019
0.615149
581
2018-06-01T09:09:00
0.61605000
0.61676
0.61603
0.61664
20600.51000000
0.616995
0.61646
0.614313
48.936057
42.302544
47.166444
26.469269
0.000928
0.612672
0.000125
0.000251
-0.000126
0.617823
0.616167
0.619013
0.615142
581
2018-06-01T09:10:00
0.61679000
0.61679
0.61574
0.61677
22795.36000000
0.616995
0.616515
0.614352
50.024276
46.05087
44.489067
28.157008
0.000937
0.612678
0.000105
0.000222
-0.000117
0.617823
0.616167
0.619001
0.615131
581
2018-06-01T09:11:00
0.61666000
0.6168
0.61666
0.61667
20248.97000000
0.61699
0.616559
0.614391
49.156468
47.925033
45.426149
29.694263
0.00088
0.612684
0.00008
0.000193
-0.000114
0.617825
0.616154
0.618983
0.615113
581
2018-06-01T09:12:00
0.61666000
0.61755
0.61654
0.61755
21487.80000000
0.617029
0.616608
0.614435
56.335118
60.107095
51.361
29.154538
0.000889
0.61269
0.00013
0.000181
-0.000051
0.617892
0.616165
0.618959
0.615088
581
2018-06-01T09:13:00
0.61654000
0.6176
0.61654
0.6176
27005.71000000
0.61707
0.616638
0.614479
56.709121
71.218206
59.750112
28.539621
0.000902
0.612696
0.000171
0.000179
-0.000008
0.617959
0.616181
0.618926
0.615056
581
2018-06-01T09:14:00
0.61760000
0.61831
0.61695
0.61831
126379.08000000
0.617147
0.616694
0.614529
61.722799
88.888889
73.40473
26.537276
0.000934
0.612702
0.000258
0.000195
0.000064
0.618175
0.616119
0.618884
0.615014
581
2018-06-01T09:15:00
0.61828000
0.61828
0.61724
0.618
7661.10000000
0.617209
0.616716
0.614577
58.535189
91.101774
83.73629
24.677956
0.000944
0.612708
0.000299
0.000215
0.000083
0.618284
0.616133
0.618832
0.614962
581
2018-06-01T09:16:00
0.61724000
0.618
0.61723
0.61723
10132.88000000
0.617226
0.616743
0.614621
51.430374
83.511269
87.833977
22.97069
0.000932
0.612715
0.000266
0.000226
0.00004
0.618291
0.616161
0.618769
0.614899
581
2018-06-01T09:17:00
0.61724000
0.61801
0.61656
0.61724
31166.44000000
0.617213
0.616763
0.614666
51.512685
70.818505
81.810516
22.543858
0.000969
0.612721
0.000238
0.000228
0.00001
0.618271
0.616155
0.618695
0.614825
581
2018-06-01T09:18:00
0.61798000
0.61798
0.61695
0.61699
15317.50000000
0.61723
0.616769
0.614711
49.264896
58.837485
71.055753
22.147514
0.000973
0.612727
0.000193
0.000221
-0.000028
0.618262
0.616198
0.618609
0.614739
581
2018-06-01T09:19:00
0.61700000
0.617
0.61654
0.61677
38758.08000000
0.61719
0.61677
0.614753
47.308539
53.380783
61.012258
22.395778
0.000936
0.612733
0.000138
0.000204
-0.000066
0.618227
0.616152
0.618511
0.614641
581
2018-06-01T09:20:00
0.61767000
0.61767
0.61664
0.61664
13386.96000000
0.617175
0.61679
0.614795
46.14249
46.263345
52.827204
21.238683
0.000943
0.612739
0.000083
0.00018
-0.000097
0.618234
0.616116
0.618402
0.614532
581
2018-06-01T09:21:00
0.61664000
0.61767
0.61664
0.61672
7467.12000000
0.617116
0.616786
0.614841
47.008092
43.060498
47.568209
20.164238
0.000949
0.612745
0.000046
0.000153
-0.000107
0.618138
0.616094
0.618282
0.614411
581
2018-06-01T09:22:00
0.61765000
0.61798
0.61765
0.61798
24475.69000000
0.617169
0.616823
0.614893
58.35957
57.048433
48.790759
18.862561
0.000971
0.612751
0.000116
0.000146
-0.00003
0.618253
0.616085
0.618152
0.614282
581
2018-06-01T09:23:00
0.61703000
0.61747
0.61665
0.61666
24781.58000000
0.617107
0.616824
0.614941
47.000697
55.457856
51.855596
18.90738
0.000997
0.612757
0.000065
0.00013
-0.000065
0.618158
0.616056
0.618014
0.614144
581
2018-06-01T09:24:00
0.61713000
0.61762
0.61666
0.617
30624.24000000
0.617092
0.61684
0.614991
49.715552
49.648633
54.051641
18.66867
0.000994
0.612763
0.000051
0.000114
-0.000063
0.61814
0.616044
0.61787
0.614
581
2018-06-01T09:25:00
0.61682000
0.617
0.61626
0.61626
44141.29000000
0.617045
0.616841
0.615038
44.386338
20.595455
41.900648
18.966842
0.000976
0.612769
-0.000019
0.000087
-0.000107
0.618152
0.615938
0.617722
0.613852
581
2018-06-01T09:26:00
0.61700000
0.617
0.61552
0.61553
25023.10000000
0.616979
0.616827
0.61508
39.848409
8.782375
26.342154
20.051415
0.001012
0.612775
-0.000132
0.000044
-0.000176
0.618267
0.615691
0.617571
0.613701
581
2018-06-01T09:27:00
0.61553000
0.61553
0.61401
0.61432
51167.88000000
0.616871
0.6168
0.615117
33.69853
2.522575
10.633468
22.204306
0.001049
0.612781
-0.000316
-0.000028
-0.000288
0.618596
0.615145
0.617421
0.613551
581
2018-06-01T09:28:00
0.61364000
0.61624
0.613
0.61443
25758.33000000
0.616766
0.616751
0.615156
34.685395
11.550353
7.618434
24.734512
0.001205
0.612787
-0.000448
-0.000112
-0.000335
0.618791
0.61474
0.617274
0.613404
581
2018-06-01T09:29:00
0.61443000
0.61472
0.61345
0.6147
10950.88000000
0.616669
0.616728
0.615197
37.157922
22.74159
12.271506
27.083989
0.00121
0.612793
-0.000524
-0.000195
-0.000329
0.618886
0.614451
0.617131
0.613261
581
2018-06-01T09:30:00
0.61469000
0.61471
0.61415
0.61467
19717.84000000
0.616564
0.616702
0.615238
36.990365
31.449601
21.913848
29.265646
0.001163
0.612799
-0.00058
-0.000272
-0.000309
0.618944
0.614183
0.616995
0.613125
581
2018-06-01T09:31:00
0.61463000
0.61469
0.61345
0.61345
7691.87000000
0.616403
0.616652
0.615272
30.890054
25.433871
26.541687
31.637816
0.001169
0.612805
-0.000715
-0.00036
-0.000355
0.619141
0.613664
0.616868
0.612998
581
2018-06-01T09:32:00
0.61354000
0.61468
0.61354
0.61468
28543.77000000
0.616259
0.616608
0.615313
41.385449
25.368139
27.417204
33.840546
0.001173
0.612811
-0.000715
-0.000431
-0.000283
0.619043
0.613475
0.616751
0.612881
581
2018-06-01T09:33:00
0.61464000
0.61469
0.6146
0.61468
46389.97000000
0.616113
0.616582
0.615351
41.385449
25.502008
25.434673
35.863976
0.001096
0.612817
-0.000706
-0.000486
-0.00022
0.618906
0.61332
0.616645
0.612775
581
2018-06-01T09:34:00
0.61464000
0.615
0.61442
0.61499
50487.28000000
0.615947
0.616545
0.615393
43.876754
35.809906
28.893351
37.054573
0.001059
0.612823
-0.000666
-0.000522
-0.000144
0.618589
0.613305
0.616552
0.612682
581
2018-06-01T09:35:00
0.61484000
0.61494
0.61361
0.61361
8483.39000000
0.615728
0.616498
0.615428
36.449687
28.647925
29.986613
38.645831
0.001082
0.612829
-0.000738
-0.000565
-0.000173
0.61838
0.613075
0.616472
0.612602
581
2018-06-01T09:36:00
0.61350000
0.61447
0.6131
0.6131
5943.80000000
0.615521
0.61644
0.615461
34.149103
18.124446
27.527426
40.380606
0.001102
0.612835
-0.000826
-0.000618
-0.000209
0.618313
0.612729
0.616406
0.612535
581
2018-06-01T09:37:00
0.61413000
0.61413
0.6131
0.6131
14921.55000000
0.615314
0.616366
0.61547
34.149103
5.526
17.43279
41.991469
0.001097
0.612841
-0.000886
-0.000671
-0.000215
0.618178
0.61245
0.616352
0.612482
581
2018-06-01T09:38:00
0.61350000
0.61413
0.6135
0.61413
6234.85000000
0.615171
0.616313
0.615467
42.630403
10.859668
11.503371
43.487271
0.001092
0.612848
-0.00084
-0.000705
-0.000135
0.617971
0.612371
0.616311
0.612441
581