Datasets:

WinkingFace
/

CryptoLM-Ripple-XRP-USDT

timestamp timestamp[ns]	open stringlengths 10 10	high float64 0.11 3.4	low float64 0.11 3.39	close float64 0.11 3.39	volume stringlengths 10 17	MA_20 float64 0.11 3.38	MA_50 float64 0.12 3.37	MA_200 float64 0.13 3.36	RSI float64 0.09 99.3	%K float64 0 100	%D float64 0 100	ADX float64 5.02 90.9	ATR float64 0 0.07	Trendline float64 0.13 3.42	MACD float64 -0.09 0.09	Signal float64 -0.07 0.08	Histogram float64 -0.02 0.03	BL_Upper float64 0.12 3.41	BL_Lower float64 0.1 3.37	MN_Upper float64 0.12 3.41	MN_Lower float64 0.11 3.36	month int64 581 662
2018-06-01T01:19:00	0.60996000	0.60996	0.60882	0.60883	23678.55000000	0.6082	0.609791	0.609425	50.891278	78.770444	54.681867	32.34793	0.000957	0.609831	-0.000466	-0.000722	0.000257	0.610253	0.606148	0.610638	0.606768	581
2018-06-01T01:20:00	0.60882000	0.60972	0.60882	0.60972	19302.95000000	0.608192	0.60975	0.609401	56.048644	85.076253	74.281711	31.649843	0.000953	0.609837	-0.000309	-0.00064	0.000331	0.610215	0.606168	0.610697	0.606827	581
2018-06-01T01:21:00	0.60927000	0.60973	0.60882	0.60972	46641.84000000	0.608274	0.609711	0.609381	56.048644	82.461874	82.102857	31.01484	0.00095	0.609843	-0.000183	-0.000548	0.000365	0.610403	0.606144	0.610751	0.606881	581
2018-06-01T01:22:00	0.60946000	0.60972	0.60871	0.60972	39763.50000000	0.608305	0.609645	0.609358	56.048644	92.156863	86.564996	30.18372	0.000954	0.609849	-0.000082	-0.000455	0.000373	0.6105	0.606111	0.6108	0.606929	581
2018-06-01T01:23:00	0.60922000	0.60973	0.60922	0.60972	30024.69000000	0.608382	0.609606	0.609334	56.048644	92.156863	88.9252	29.42745	0.000923	0.609855	-0.000002	-0.000364	0.000362	0.61066	0.606104	0.610839	0.606969	581
2018-06-01T01:24:00	0.60973000	0.60983	0.60972	0.6098	26877.82000000	0.608421	0.609572	0.609315	56.599706	93.028322	92.447349	28.886823	0.000865	0.609862	0.000067	-0.000278	0.000345	0.610766	0.606075	0.610868	0.606998	581
2018-06-01T01:25:00	0.60980000	0.61071	0.60893	0.61071	20477.66000000	0.608505	0.609556	0.609327	62.378078	95.642702	93.609296	29.55998	0.00093	0.609868	0.000193	-0.000184	0.000377	0.611045	0.605965	0.610885	0.607015	581
2018-06-01T01:26:00	0.61071000	0.61071	0.61	0.61001	29000.81000000	0.608555	0.609548	0.60933	56.181557	92.11673	93.595918	30.185055	0.000914	0.609874	0.000234	-0.0001	0.000334	0.611171	0.605939	0.61089	0.60702	581
2018-06-01T01:27:00	0.61001000	0.6107	0.60893	0.60893	32719.76000000	0.608552	0.609523	0.60933	48.222273	78.163	88.64081	28.503764	0.000975	0.60988	0.000177	-0.000045	0.000222	0.611166	0.605938	0.610884	0.607013	581
2018-06-01T01:28:00	0.60944000	0.60944	0.60944	0.60944	200.00000000	0.608586	0.609492	0.609325	51.701965	66.963706	79.081145	26.942565	0.000942	0.609886	0.000171	-0.000002	0.000173	0.611228	0.605944	0.610865	0.606995	581
2018-06-01T01:29:00	0.60944000	0.61029	0.60944	0.61029	5563.64000000	0.608701	0.609479	0.609337	56.90074	69.380652	71.502453	26.654328	0.000936	0.609892	0.000232	0.000045	0.000187	0.611428	0.605973	0.610837	0.606967	581
2018-06-01T01:30:00	0.61029000	0.61029	0.60833	0.60838	4035.66000000	0.60877	0.609439	0.609336	45.142199	64.255139	66.866499	24.841576	0.001009	0.609898	0.000125	0.000061	0.000064	0.611388	0.606152	0.610799	0.606929	581
2018-06-01T01:31:00	0.60838000	0.60937	0.60835	0.60937	1972.39000000	0.608888	0.609422	0.609348	50.81567	56.686926	63.440906	23.158308	0.00101	0.609904	0.000119	0.000073	0.000046	0.611387	0.60639	0.610754	0.606884	581
2018-06-01T01:32:00	0.60837000	0.6085	0.60763	0.60798	26735.56000000	0.608942	0.609352	0.609359	43.943836	30.864876	50.602313	22.504474	0.001062	0.60991	0.000001	0.000058	-0.000057	0.611313	0.60657	0.610702	0.606832	581
2018-06-01T01:33:00	0.60800000	0.60876	0.608	0.60801	50250.32000000	0.608996	0.609293	0.60937	44.119477	22.466259	36.672687	21.508532	0.001042	0.609916	-0.000088	0.000029	-0.000117	0.611226	0.606765	0.610646	0.606776	581
2018-06-01T01:34:00	0.60866000	0.60866	0.60693	0.60798	14444.86000000	0.609048	0.60925	0.609376	43.971104	17.159692	23.496942	21.724443	0.001091	0.609922	-0.00016	-0.000009	-0.000151	0.611127	0.606968	0.610586	0.606716	581
2018-06-01T01:35:00	0.60798000	0.60798	0.607	0.607	14221.78000000	0.60905	0.609189	0.609384	39.319312	13.989097	17.871683	21.924932	0.001083	0.609928	-0.000292	-0.000065	-0.000227	0.611118	0.606983	0.610525	0.606655	581
2018-06-01T01:36:00	0.60798000	0.60949	0.60703	0.60949	31504.28000000	0.609176	0.609155	0.609412	52.941551	32.451499	21.200096	20.584044	0.001183	0.609934	-0.000194	-0.000091	-0.000103	0.611018	0.607334	0.610462	0.606592	581
2018-06-01T01:37:00	0.60823000	0.60929	0.60823	0.60828	3877.24000000	0.609167	0.609098	0.609428	47.375783	35.097002	27.179199	19.338933	0.001189	0.60994	-0.000211	-0.000115	-0.000096	0.611025	0.607309	0.610398	0.606528	581
2018-06-01T01:38:00	0.60828000	0.60927	0.60827	0.60828	51945.91000000	0.609083	0.609041	0.609444	47.375783	46.38448	37.97766	18.182758	0.001175	0.609946	-0.000222	-0.000136	-0.000086	0.610942	0.607224	0.610335	0.606465	581
2018-06-01T01:39:00	0.60876000	0.6095	0.6083	0.60837	23464.56000000	0.60906	0.608985	0.609455	47.848738	36.507937	39.329806	17.389856	0.001179	0.609952	-0.000221	-0.000153	-0.000068	0.610942	0.607178	0.610272	0.606401	581
2018-06-01T01:40:00	0.60887000	0.6095	0.60831	0.6095	44017.25000000	0.609049	0.608951	0.609468	53.499562	47.326428	43.406282	16.653589	0.001179	0.609958	-0.000128	-0.000148	0.00002	0.610918	0.60718	0.610209	0.606338	581
2018-06-01T01:41:00	0.60950000	0.6095	0.60777	0.60779	22987.53000000	0.608953	0.608884	0.609475	45.470276	43.953412	42.595926	15.719163	0.001219	0.609964	-0.00019	-0.000156	-0.000033	0.610871	0.607034	0.610146	0.606276	581
2018-06-01T01:42:00	0.60722000	0.60843	0.60721	0.60843	13613.60000000	0.608888	0.60883	0.609492	48.580712	46.135952	45.805264	15.540267	0.001219	0.60997	-0.000185	-0.000162	-0.000023	0.610786	0.60699	0.610084	0.606214	581
2018-06-01T01:43:00	0.60811000	0.60818	0.6069	0.60722	21035.31000000	0.608763	0.608772	0.609503	43.525683	26.559208	38.882857	15.722916	0.001241	0.609976	-0.000275	-0.000185	-0.000091	0.610752	0.606774	0.610023	0.606153	581
2018-06-01T01:44:00	0.60815000	0.6084	0.60815	0.6084	18883.48000000	0.608693	0.608752	0.609519	49.089219	37.258231	36.65113	15.54475	0.001237	0.609982	-0.000249	-0.000198	-0.000051	0.610629	0.606757	0.609962	0.606092	581
2018-06-01T01:45:00	0.60820000	0.6092	0.60691	0.60858	26918.34000000	0.608587	0.608718	0.60954	49.900017	43.91574	35.91106	16.619865	0.001312	0.609988	-0.000211	-0.0002	-0.000011	0.610287	0.606886	0.609904	0.606033	581
2018-06-01T01:46:00	0.60830000	0.60927	0.60827	0.60927	5060.31000000	0.60855	0.608692	0.609565	52.990656	71.153846	50.775939	17.506042	0.00129	0.609995	-0.000124	-0.000185	0.000061	0.610154	0.606945	0.609847	0.605977	581
2018-06-01T01:47:00	0.60927000	0.60927	0.6075	0.6075	5834.77000000	0.608478	0.60863	0.609579	45.274921	59.615385	58.228324	18.960893	0.001324	0.610001	-0.000196	-0.000187	-0.000009	0.610135	0.606821	0.609793	0.605923	581
2018-06-01T01:48:00	0.60887000	0.60887	0.60739	0.60739	9774.02000000	0.608376	0.608566	0.609579	44.837975	44.358974	58.376068	20.395331	0.001335	0.610007	-0.000259	-0.000202	-0.000057	0.610036	0.606715	0.609743	0.605872	581
2018-06-01T01:49:00	0.60873000	0.60873	0.60701	0.60701	6029.70000000	0.608212	0.608526	0.609579	43.283898	15.384615	39.786325	22.012181	0.001363	0.610013	-0.000335	-0.000228	-0.000107	0.609724	0.606699	0.609697	0.605827	581
2018-06-01T01:50:00	0.60833000	0.60833	0.607	0.60806	22118.61000000	0.608196	0.608489	0.609579	48.586554	22.564103	27.435897	23.521074	0.00136	0.610019	-0.000307	-0.000244	-0.000063	0.609707	0.606684	0.609657	0.605787	581
2018-06-01T01:51:00	0.60806000	0.60809	0.6071	0.60711	34131.15000000	0.608083	0.60847	0.609579	44.529987	18.974359	18.974359	24.922188	0.001334	0.610025	-0.000358	-0.000267	-0.000091	0.609564	0.606601	0.609624	0.605754	581
2018-06-01T01:52:00	0.60750000	0.60757	0.60708	0.60709	7549.94000000	0.608038	0.60843	0.609579	44.445855	20	20.512821	26.240584	0.001274	0.610031	-0.000395	-0.000292	-0.000103	0.609581	0.606495	0.609599	0.605729	581
2018-06-01T01:53:00	0.60807000	0.60808	0.60704	0.60704	18202.12000000	0.60799	0.608407	0.609579	44.220916	6.923077	15.299145	26.38891	0.001257	0.610037	-0.000424	-0.000319	-0.000105	0.609593	0.606386	0.609582	0.605711	581
2018-06-01T01:54:00	0.60754000	0.60754	0.60704	0.60704	18619.32000000	0.607943	0.608367	0.609575	44.220916	6.025641	10.982906	26.52664	0.001203	0.610043	-0.000441	-0.000343	-0.000098	0.609599	0.606286	0.609574	0.605703	581
2018-06-01T01:55:00	0.60754000	0.60754	0.60701	0.60701	25397.28000000	0.607943	0.608327	0.609574	44.065729	5.13686	6.028526	26.690968	0.001155	0.610049	-0.000452	-0.000365	-0.000087	0.609598	0.606288	0.609575	0.605705	581
2018-06-01T01:56:00	0.60701000	0.60793	0.60701	0.60702	24546.37000000	0.60782	0.608287	0.609582	44.136104	5.029752	5.397418	26.009887	0.001138	0.610055	-0.000455	-0.000383	-0.000072	0.609359	0.60628	0.609585	0.605715	581
2018-06-01T01:57:00	0.60702000	0.60703	0.607	0.60702	19986.28000000	0.607757	0.608248	0.609596	44.136104	4.788553	4.985055	25.392221	0.001059	0.610061	-0.000452	-0.000397	-0.000055	0.609318	0.606195	0.609605	0.605735	581
2018-06-01T01:58:00	0.60754000	0.60754	0.607	0.60701	45262.97000000	0.607693	0.608213	0.609607	44.071795	4.653865	4.824057	23.808202	0.001022	0.610067	-0.000445	-0.000407	-0.000039	0.609268	0.606118	0.609634	0.605764	581
2018-06-01T01:59:00	0.60752000	0.60752	0.6069	0.6069	32663.32000000	0.60762	0.608191	0.609616	43.323994	2.966102	4.136173	22.50892	0.000993	0.610073	-0.000444	-0.000414	-0.00003	0.609198	0.606041	0.609671	0.605801	581
2018-06-01T02:00:00	0.60739000	0.60747	0.606	0.60747	22000.97000000	0.607518	0.6082	0.609625	48.226309	16.397139	8.005702	22.609776	0.001027	0.610079	-0.000392	-0.00041	0.000018	0.60884	0.606196	0.609716	0.605846	581
2018-06-01T02:01:00	0.60687000	0.60786	0.60633	0.60786	14242.55000000	0.607522	0.608218	0.609637	51.328383	36.587497	18.650246	21.968871	0.001063	0.610085	-0.000316	-0.000391	0.000075	0.608847	0.606196	0.609767	0.605897	581
2018-06-01T02:02:00	0.60736000	0.60919	0.60688	0.60919	13656.71000000	0.60756	0.608263	0.609654	60.106758	69.92083	40.968489	21.321578	0.001152	0.610091	-0.000147	-0.000342	0.000195	0.609023	0.606096	0.609823	0.605953	581
2018-06-01T02:03:00	0.60873000	0.60919	0.60728	0.60899	28656.62000000	0.607648	0.608304	0.609671	58.400984	86.17959	64.229306	20.720519	0.001206	0.610097	-0.000028	-0.000279	0.000251	0.609228	0.606068	0.609884	0.606014	581
2018-06-01T02:04:00	0.60835000	0.60898	0.60835	0.60897	7782.03000000	0.607677	0.608345	0.609688	58.223042	95.611285	83.903902	20.162394	0.001166	0.610103	0.000063	-0.000211	0.000274	0.609329	0.606024	0.609948	0.606078	581
2018-06-01T02:05:00	0.60897000	0.60897	0.60703	0.60703	19269.50000000	0.607599	0.608347	0.609701	44.165799	73.040752	84.943876	19.61113	0.001221	0.610109	-0.000021	-0.000173	0.000152	0.60922	0.605978	0.610014	0.606144	581
2018-06-01T02:06:00	0.60703000	0.60703	0.60703	0.60703	0.00000000	0.607487	0.608348	0.609717	44.165799	52.560084	73.737374	19.099242	0.001134	0.610115	-0.000086	-0.000155	0.000069	0.60893	0.606044	0.610081	0.60621	581
2018-06-01T02:07:00	0.60785000	0.60785	0.60781	0.60782	2690.51000000	0.607503	0.608335	0.609736	49.880656	40.543365	55.3814	17.964469	0.001111	0.610121	-0.000073	-0.000139	0.000066	0.608954	0.606052	0.610147	0.606277	581
2018-06-01T02:08:00	0.60782000	0.60782	0.60782	0.60782	7854.88000000	0.607525	0.608292	0.609753	49.880656	48.798328	47.300592	16.910752	0.001032	0.610127	-0.000062	-0.000124	0.000061	0.608981	0.606068	0.610211	0.606341	581
2018-06-01T02:09:00	0.60782000	0.60783	0.60739	0.60783	26620.98000000	0.607566	0.608272	0.609773	49.955853	57.157785	48.833159	16.048952	0.00099	0.610134	-0.000052	-0.000109	0.000057	0.609007	0.606124	0.610272	0.606402	581
2018-06-01T02:10:00	0.60830000	0.60895	0.60786	0.60889	9706.22000000	0.607607	0.608255	0.609798	57.273668	68.338558	58.098224	15.901881	0.000999	0.61014	0.000041	-0.000079	0.00012	0.609148	0.606066	0.61033	0.60646	581
2018-06-01T02:11:00	0.60794000	0.6089	0.60792	0.6089	2113.90000000	0.607697	0.608239	0.609818	57.337048	79.623824	68.373389	15.765315	0.000998	0.610146	0.000114	-0.000041	0.000155	0.609317	0.606076	0.610383	0.606513	581
2018-06-01T02:12:00	0.60889000	0.6089	0.60844	0.60888	16115.05000000	0.607786	0.608222	0.609832	57.154437	90.595611	79.519331	15.638504	0.000959	0.610152	0.000168	0.000001	0.000167	0.60946	0.606112	0.610431	0.60656	581
2018-06-01T02:13:00	0.60849000	0.60965	0.60828	0.60965	37681.96000000	0.607917	0.608221	0.609843	62.15222	93.730408	87.983281	16.323264	0.000989	0.610158	0.00027	0.000055	0.000215	0.609738	0.606095	0.610472	0.606602	581
2018-06-01T02:14:00	0.60965000	0.60983	0.60912	0.60965	35699.93000000	0.608047	0.608218	0.60986	62.15222	95.046425	93.124148	17.133548	0.000969	0.610164	0.000347	0.000113	0.000234	0.60997	0.606124	0.610507	0.606637	581
2018-06-01T02:15:00	0.60965000	0.60975	0.60914	0.60966	32488.52000000	0.60818	0.608197	0.609878	62.218599	96.36481	95.047214	17.885954	0.000943	0.61017	0.000404	0.000172	0.000233	0.610162	0.606197	0.610535	0.606665	581
2018-06-01T02:16:00	0.60865000	0.60983	0.6085	0.6085	33213.26000000	0.608254	0.608167	0.60989	51.036753	80.531477	90.647571	17.502277	0.000971	0.610176	0.000352	0.000208	0.000144	0.610167	0.60634	0.610556	0.606686	581
2018-06-01T02:17:00	0.60865000	0.60953	0.6085	0.6085	3157.23000000	0.608327	0.608158	0.609895	51.036753	66.412429	81.102906	17.146006	0.000975	0.610182	0.000307	0.000228	0.000079	0.610157	0.606498	0.610571	0.606701	581
2018-06-01T02:18:00	0.60950000	0.6095	0.60821	0.60849	24590.57000000	0.608402	0.608139	0.609906	50.945213	52.380952	66.44162	16.343334	0.000997	0.610188	0.000267	0.000236	0.000032	0.610129	0.606674	0.61058	0.60671	581
2018-06-01T02:19:00	0.60922000	0.60922	0.60886	0.60922	29407.48000000	0.608517	0.608118	0.60992	57.007363	60.952381	59.915254	15.597995	0.000978	0.610194	0.000292	0.000247	0.000045	0.610134	0.606901	0.610583	0.606713	581
2018-06-01T02:20:00	0.60850000	0.60901	0.60801	0.60901	3079.29000000	0.608594	0.60813	0.609933	54.905324	65.583528	59.638954	15.320409	0.000995	0.6102	0.00029	0.000255	0.000035	0.610149	0.60704	0.610583	0.606712	581
2018-06-01T02:21:00	0.60900000	0.60901	0.60811	0.60901	59069.42000000	0.608652	0.608123	0.609943	54.905324	70.333724	65.623211	15.062651	0.000988	0.610206	0.000286	0.000262	0.000025	0.610179	0.607125	0.610578	0.606708	581
2018-06-01T02:22:00	0.60901000	0.60901	0.60808	0.60808	2461.13000000	0.608597	0.608125	0.60995	46.16283	53.688525	63.201926	14.865961	0.000984	0.610212	0.000206	0.00025	-0.000045	0.610122	0.607071	0.610572	0.606701	581
2018-06-01T02:23:00	0.60857000	0.6095	0.6081	0.60832	35774.13000000	0.608563	0.608131	0.609953	48.444279	39.340795	54.454348	13.830351	0.001015	0.610218	0.000159	0.000232	-0.000073	0.610082	0.607044	0.610564	0.606694	581
2018-06-01T02:24:00	0.60836000	0.609	0.60836	0.60841	3445.03000000	0.608535	0.60814	0.609959	49.311743	25.761131	39.596817	12.868714	0.000991	0.610224	0.000128	0.000211	-0.000083	0.610043	0.607027	0.610556	0.606686	581
2018-06-01T02:25:00	0.60870000	0.60896	0.6084	0.60843	15539.33000000	0.608605	0.608168	0.609962	49.51503	24.027209	29.709712	11.975765	0.00096	0.61023	0.000104	0.00019	-0.000086	0.609948	0.607262	0.61055	0.60668	581
2018-06-01T02:26:00	0.60842000	0.60941	0.6084	0.60841	29721.35000000	0.608674	0.608147	0.609954	49.302093	23.569798	24.452713	11.873408	0.000964	0.610236	0.000082	0.000168	-0.000086	0.609813	0.607535	0.610546	0.606676	581
2018-06-01T02:27:00	0.60888000	0.60888	0.60841	0.60841	30380.29000000	0.608704	0.608149	0.609954	49.302093	22.344322	23.313777	11.778361	0.000929	0.610242	0.000064	0.000147	-0.000083	0.609781	0.607626	0.610546	0.606676	581
2018-06-01T02:28:00	0.60841000	0.60904	0.60794	0.60904	21579.13000000	0.608765	0.608165	0.609943	56.185625	34.052367	26.655496	11.1027	0.000941	0.610248	0.0001	0.000138	-0.000038	0.609771	0.607758	0.610551	0.606681	581
2018-06-01T02:29:00	0.60867000	0.6094	0.60793	0.60876	9841.08000000	0.608811	0.608172	0.60994	52.757122	41.287764	32.561484	10.784015	0.000979	0.610254	0.000104	0.000131	-0.000027	0.609722	0.6079	0.610561	0.606691	581
2018-06-01T02:30:00	0.60831000	0.60831	0.6083	0.60831	1401.75000000	0.608782	0.608149	0.609926	47.717518	41.878423	39.072851	10.488093	0.000942	0.61026	0.00007	0.000119	-0.000049	0.609718	0.607846	0.610577	0.606707	581
2018-06-01T02:31:00	0.60830000	0.60896	0.60781	0.6083	25736.38000000	0.608752	0.608159	0.609916	47.608682	32.142764	38.436317	11.246658	0.000957	0.610267	0.000042	0.000104	-0.000061	0.609709	0.607795	0.610601	0.606731	581
2018-06-01T02:32:00	0.60809000	0.60809	0.60808	0.60808	4931.41000000	0.608712	0.608152	0.6099	45.167878	22.906805	32.309331	11.951039	0.000904	0.610273	0.000002	0.000083	-0.000081	0.60971	0.607714	0.610631	0.606761	581
2018-06-01T02:33:00	0.60859000	0.60912	0.60808	0.60812	34129.30000000	0.608635	0.60817	0.60989	45.71284	21.104536	25.384702	13.854181	0.000914	0.610279	-0.000026	0.000061	-0.000087	0.609566	0.607705	0.610669	0.606799	581
2018-06-01T02:34:00	0.60861000	0.60862	0.60812	0.60812	46071.25000000	0.608559	0.608164	0.609868	45.71284	17.554241	20.521861	15.621384	0.000884	0.610285	-0.000048	0.00004	-0.000087	0.60939	0.607728	0.610715	0.606844	581
2018-06-01T02:35:00	0.60812000	0.60814	0.60812	0.60812	213.38000000	0.608482	0.608155	0.609854	45.71284	18.343195	19.000657	17.262358	0.000822	0.610291	-0.000064	0.000019	-0.000083	0.609162	0.607802	0.610767	0.606897	581
2018-06-01T02:36:00	0.60865000	0.60865	0.60813	0.60815	21021.68000000	0.608465	0.608133	0.609843	46.213587	18.934911	18.277449	19.314876	0.000801	0.610297	-0.000074	0	-0.000074	0.60916	0.607769	0.610826	0.606955	581
2018-06-01T02:37:00	0.60941000	0.60942	0.60838	0.60941	21586.51000000	0.60851	0.608171	0.609839	62.047696	45.946807	27.741638	21.852955	0.000835	0.610303	0.00002	0.000004	0.000016	0.609319	0.607701	0.61089	0.60702	581
2018-06-01T02:38:00	0.60941000	0.60949	0.60941	0.60942	30855.62000000	0.608557	0.608211	0.609835	62.14295	71.776853	45.552857	24.260673	0.000781	0.610309	0.000094	0.000022	0.000072	0.609457	0.607656	0.610959	0.607089	581
2018-06-01T02:39:00	0.60942000	0.60942	0.60841	0.60842	18760.42000000	0.608517	0.60824	0.609826	48.920321	77.173913	64.965858	24.324541	0.000797	0.610315	0.000071	0.000032	0.000039	0.609365	0.607668	0.611031	0.607161	581
2018-06-01T02:40:00	0.60841000	0.60893	0.60841	0.60843	6667.42000000	0.608488	0.608247	0.609818	49.0371	56.349206	68.433324	24.383846	0.000778	0.610321	0.000053	0.000036	0.000017	0.609306	0.607669	0.611106	0.607236	581
2018-06-01T02:41:00	0.60893000	0.60943	0.60842	0.60943	36337.09000000	0.608508	0.608293	0.609814	59.105606	56.547619	63.356913	24.983175	0.000794	0.610327	0.000118	0.000052	0.000066	0.609398	0.607619	0.611181	0.607311	581
2018-06-01T02:42:00	0.60843000	0.60943	0.60843	0.60943	10776.20000000	0.608576	0.60834	0.60981	59.105606	76.587302	63.161376	25.539696	0.000809	0.610333	0.000168	0.000075	0.000092	0.609528	0.607624	0.611256	0.607386	581
2018-06-01T02:43:00	0.60856000	0.6102	0.60849	0.6102	6070.50000000	0.60867	0.608403	0.609804	65.238549	97.619048	76.917989	26.795242	0.000873	0.610339	0.000266	0.000114	0.000152	0.609847	0.607493	0.611329	0.607458	581
2018-06-01T02:44:00	0.60921000	0.60921	0.60918	0.60919	14572.82000000	0.608709	0.608446	0.609799	53.834022	84.723052	86.309801	27.961105	0.000884	0.610345	0.00026	0.000143	0.000117	0.6099	0.607518	0.611398	0.607527	581
2018-06-01T02:45:00	0.61019000	0.61172	0.60929	0.61072	10570.77000000	0.608824	0.608521	0.609797	64.07836	76.756019	86.36604	30.537869	0.001001	0.610351	0.000374	0.000189	0.000185	0.610293	0.607354	0.611462	0.607592	581
2018-06-01T02:46:00	0.60998000	0.61162	0.6093	0.60996	3681.39000000	0.608901	0.608579	0.609791	57.279054	60.638803	74.039292	32.930578	0.001096	0.610357	0.000398	0.000231	0.000167	0.610437	0.607365	0.61152	0.60765	581
2018-06-01T02:47:00	0.61115000	0.61177	0.60932	0.61009	4087.79000000	0.608985	0.608641	0.609785	58.098088	59.382809	65.592544	35.216227	0.001192	0.610363	0.000423	0.000269	0.000154	0.610587	0.607383	0.611572	0.607702	581
2018-06-01T02:48:00	0.61007000	0.61011	0.60983	0.60986	1061.49000000	0.609026	0.608698	0.609783	56.050651	51.097396	57.039669	37.338616	0.001127	0.610369	0.000419	0.000299	0.00012	0.610673	0.607379	0.611617	0.607746	581
2018-06-01T02:49:00	0.61035000	0.61035	0.60947	0.60986	16305.70000000	0.609081	0.608757	0.60978	56.050651	49.723769	53.401325	38.54714	0.001109	0.610375	0.000412	0.000322	0.00009	0.610762	0.6074	0.611653	0.607783	581
2018-06-01T02:50:00	0.61015000	0.61066	0.60995	0.61037	6129.85000000	0.609184	0.608815	0.60978	59.702697	51.300257	50.707141	39.854293	0.001087	0.610381	0.000442	0.000346	0.000096	0.610915	0.607453	0.611681	0.607811	581
2018-06-01T02:51:00	0.60990000	0.61028	0.6099	0.60991	25308.93000000	0.609265	0.608856	0.609775	55.243684	50.290798	50.438275	40.958993	0.001043	0.610387	0.000424	0.000361	0.000062	0.610973	0.607556	0.611702	0.607832	581
2018-06-01T02:52:00	0.60991000	0.60991	0.60991	0.60991	55.98000000	0.609356	0.60887	0.609769	55.243684	49.32926	50.306772	41.984786	0.000969	0.610393	0.000405	0.00037	0.000035	0.610996	0.607716	0.611714	0.607844	581
2018-06-01T02:53:00	0.60994000	0.61064	0.6099	0.61064	2135.44000000	0.609482	0.608903	0.609771	60.652436	51.884921	50.50166	43.389003	0.000952	0.610399	0.000443	0.000385	0.000059	0.61111	0.607854	0.61172	0.60785	581
2018-06-01T02:54:00	0.60992000	0.61029	0.60992	0.60992	34069.94000000	0.609572	0.608922	0.609769	53.752631	51.929341	51.047841	44.692919	0.000936	0.610406	0.000411	0.00039	0.000021	0.611083	0.608061	0.611719	0.607848	581
2018-06-01T02:55:00	0.61029000	0.61029	0.60992	0.60992	20913.89000000	0.609662	0.60898	0.609767	53.752631	51.918648	51.91097	45.903698	0.000895	0.610412	0.000381	0.000388	-0.000007	0.611024	0.6083	0.611712	0.607842	581
2018-06-01T02:56:00	0.60991000	0.60991	0.60991	0.60991	190.00000000	0.60975	0.609038	0.609758	53.654314	44.226527	49.358172	47.000101	0.000832	0.610418	0.000353	0.000381	-0.000028	0.610924	0.608576	0.6117	0.60783	581
2018-06-01T02:57:00	0.60991000	0.60991	0.6093	0.60991	8572.75000000	0.609775	0.60908	0.609752	53.654314	38.696263	44.947146	46.440692	0.000816	0.610424	0.000326	0.00037	-0.000044	0.61094	0.60861	0.611685	0.607815	581
2018-06-01T02:58:00	0.60991000	0.60991	0.6087	0.6099	11631.12000000	0.609799	0.609121	0.609749	53.540739	36.85532	39.926037	44.661815	0.000844	0.61043	0.000301	0.000356	-0.000055	0.610954	0.608644	0.611668	0.607798	581

End of preview. Expand in Data Studio

XRP Price Dataset with Technical Indicators

Welcome to the XRP / USDT Price Dataset with Technical Indicators, hosted by the WinkingFace Team. This dataset is designed to provide comprehensive historical data on XRP prices along with a variety of technical indicators to aid in cryptocurrency trading analysis and research. The dataset is updated every 3 minutes (delayed 1 minute).

Dataset Description

This dataset includes the following columns:

timestamp: The date and time of the data point in UTC (Coordinated Universal Time). This is a standard time reference that does not change with seasons or time zones.
open: The opening price of XRP at the given timestamp.
high: The highest price of XRP during the period.
low: The lowest price of XRP during the period.
close: The closing price of XRP at the given timestamp.
volume: The trading volume of XRP during the period.
MA_20: 20-period moving average.
MA_50: 50-period moving average.
MA_200: 200-period moving average.
RSI: Relative Strength Index.
%K: Stochastic Oscillator %K.
%D: Stochastic Oscillator %D.
ADX: Average Directional Index.
ATR: Average True Range.
Trendline: Calculated trendline value.
MACD: Moving Average Convergence Divergence.
Signal: Signal line for MACD.
Histogram: MACD histogram.
BL_Upper: Bollinger Bands Upper.
BL_Lower: Bollinger Bands Lower.
MN_Upper: Minopy Bands Upper.
MN_Lower: Minopy Bands Lower.

Usage

This dataset can be used for:

Developing and testing cryptocurrency trading bots.
Performing technical analysis on XRP price movements.
Researching the effectiveness of various technical indicators.
Training AI models for predictive analytics in cryptocurrency markets.
Building machine learning models to forecast XRP price trends.
Enhancing algorithmic trading strategies with historical data.

Important Note

This dataset is provided for educational and research purposes only. It is not intended as financial advice. Please conduct your own research and consult with a financial advisor before making any investment decisions.

Donate

If you find this dataset useful, please consider donating to support our continued development.

Bitcoin: bc1pcl6pj5k8t04nhhtrq0f5q4ya82kmldw8r6dzdw45uux5hanrkefswjp29r
Ethereum: 0xdc2ef164f5de92acb51fac2cb9ca1fbc43ab6991
USDT: TDGMU3fJKmbTVRdGg8d9a7xud3uMKpFEe4
USDC: Bi6DMiGm5YLXv5av87P8m1rUyKtXXrBwMbXnJRT8UQEA
BNB: 0xdc2ef164f5de92acb51fac2cb9ca1fbc43ab6991
SOL: Bi6DMiGm5YLXv5av87P8m1rUyKtXXrBwMbXnJRT8UQEA
TON: UQDr_VdpmXw2Wc2jX8FTFhhuyIFueremA5G78KzWhoQW9mOR
TRX: TDGMU3fJKmbTVRdGg8d9a7xud3uMKpFEe4
SUI: 0x83d33b3af1f421deba5ceaa43b3e14cbe5f2169c7a684592f4a5df2e4382230f
DOGE: DAe4LN3vYQmTHTrThRhzfZcEMCEBaxvAaH

Contributing

We welcome contributions to improve this dataset. Please feel free to open issues or submit pull requests.

Contact

For any questions or inquiries, feel free to contact us here 📨.

Downloads last month: 2,213

Size of downloaded dataset files:

372 MB

Size of the auto-converted Parquet files:

372 MB

Number of rows:

2,033,494