Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-01T04:39:00
0.60735000
0.60735
0.60652
0.60734
22667.98000000
0.608613
0.609514
0.609532
37.557051
18.423855
16.708082
20.193339
0.000831
0.61104
-0.000528
-0.000397
-0.000131
0.610083
0.607143
0.609761
0.605891
581
2018-06-01T04:40:00
0.60691000
0.60734
0.6065
0.60732
20315.11000000
0.608513
0.609377
0.60952
37.418999
27.15655
20.806561
19.90201
0.000831
0.611046
-0.000554
-0.000429
-0.000125
0.610048
0.606978
0.609697
0.605826
581
2018-06-01T04:41:00
0.60727000
0.60735
0.60727
0.60733
14853.25000000
0.608416
0.609241
0.609508
37.542619
26.517572
24.032659
19.611448
0.000778
0.611052
-0.000566
-0.000456
-0.00011
0.609992
0.60684
0.609639
0.605769
581
2018-06-01T04:42:00
0.60733000
0.60733
0.60671
0.60729
8553.26000000
0.608347
0.609126
0.609496
37.225854
25.985091
26.553071
20.106333
0.000766
0.611058
-0.000573
-0.00048
-0.000094
0.609991
0.606702
0.60959
0.60572
581
2018-06-01T04:43:00
0.60705000
0.60735
0.60651
0.60681
21586.50000000
0.608256
0.608996
0.609481
33.565891
20.553781
24.352148
20.810599
0.000772
0.611064
-0.00061
-0.000506
-0.000104
0.610025
0.606487
0.60955
0.605679
581
2018-06-01T04:44:00
0.60734000
0.60734
0.6068
0.60681
30838.14000000
0.608134
0.60887
0.609466
33.565891
15.015974
20.518282
21.46456
0.000755
0.61107
-0.000632
-0.000531
-0.000101
0.609946
0.606321
0.609518
0.605648
581
2018-06-01T04:45:00
0.60680000
0.60734
0.6065
0.60734
5228.35000000
0.608038
0.608776
0.609449
40.99482
16.324991
17.298249
22.447235
0.000761
0.611076
-0.0006
-0.000545
-0.000055
0.609806
0.60627
0.609495
0.605625
581
2018-06-01T04:46:00
0.60734000
0.60734
0.60652
0.60733
23905.88000000
0.607942
0.608712
0.609436
40.901883
22.66356
18.001509
23.359718
0.000765
0.611083
-0.000569
-0.00055
-0.000019
0.609644
0.60624
0.609482
0.605612
581
2018-06-01T04:47:00
0.60734000
0.60735
0.60652
0.60709
25378.18000000
0.607866
0.608642
0.609427
38.637927
28.817304
22.601952
24.179082
0.00077
0.611089
-0.000557
-0.000551
-0.000006
0.609576
0.606155
0.609476
0.605606
581
2018-06-01T04:48:00
0.60710000
0.60735
0.60696
0.60735
41821.21000000
0.607802
0.608555
0.609416
42.360085
32.983971
28.154945
24.93992
0.000743
0.611095
-0.00052
-0.000545
0.000024
0.609488
0.606115
0.609479
0.605609
581
2018-06-01T04:49:00
0.60735000
0.60774
0.60735
0.60774
859.22000000
0.607757
0.608477
0.609403
47.504034
43.605455
35.135577
24.532059
0.000718
0.611101
-0.000455
-0.000527
0.000072
0.6094
0.606114
0.609488
0.605618
581
2018-06-01T04:50:00
0.60783000
0.60783
0.60669
0.60751
37352.00000000
0.607701
0.608427
0.609399
44.955979
50.653595
42.41434
25.158061
0.000748
0.611107
-0.000417
-0.000505
0.000088
0.609297
0.606105
0.609504
0.605633
581
2018-06-01T04:51:00
0.60708000
0.60753
0.60666
0.60752
21238.86000000
0.607612
0.608377
0.60939
45.093877
62.328616
52.195888
25.779622
0.000756
0.611113
-0.000381
-0.00048
0.000099
0.60903
0.606194
0.609524
0.605654
581
2018-06-01T04:52:00
0.60788000
0.60788
0.60671
0.60751
38023.24000000
0.607519
0.608359
0.609388
44.972544
66.463313
59.815174
25.438831
0.000786
0.611119
-0.00035
-0.000454
0.000104
0.608685
0.606353
0.609548
0.605678
581
2018-06-01T04:53:00
0.60728000
0.6075
0.60728
0.6075
19858.63000000
0.607465
0.608359
0.609385
44.842606
74.114634
67.635521
25.122383
0.000746
0.611125
-0.000322
-0.000428
0.000106
0.608523
0.606406
0.609575
0.605705
581
2018-06-01T04:54:00
0.60750000
0.60787
0.6075
0.6075
10185.27000000
0.607412
0.608324
0.609383
44.842606
72.705314
71.09442
23.918285
0.000719
0.611131
-0.000297
-0.000402
0.000105
0.608349
0.606476
0.609604
0.605734
581
2018-06-01T04:55:00
0.60770000
0.60788
0.60751
0.60788
27981.25000000
0.60738
0.608296
0.609387
51.072674
81.642512
76.154153
22.776562
0.000695
0.611137
-0.000243
-0.00037
0.000127
0.608194
0.606565
0.609633
0.605763
581
2018-06-01T04:56:00
0.60788000
0.60788
0.60751
0.60751
33508.88000000
0.607328
0.60826
0.609377
45.664278
81.884058
78.743961
21.716392
0.000672
0.611143
-0.000228
-0.000342
0.000114
0.607954
0.606703
0.609662
0.605792
581
2018-06-01T04:57:00
0.60751000
0.60788
0.60751
0.60751
54309.08000000
0.607379
0.608246
0.609373
45.664278
82.125604
81.884058
20.731948
0.00065
0.611149
-0.000213
-0.000316
0.000102
0.607879
0.606879
0.60969
0.60582
581
2018-06-01T04:58:00
0.60788000
0.60788
0.60769
0.60788
34365.58000000
0.607404
0.608227
0.609371
51.607565
82.125604
82.045089
19.817821
0.00063
0.611155
-0.00017
-0.000287
0.000117
0.607949
0.606858
0.609716
0.605846
581
2018-06-01T04:59:00
0.60769000
0.60854
0.60769
0.60854
33337.06000000
0.607463
0.608229
0.609372
60.01023
91.062802
85.10467
19.480671
0.000646
0.611161
-0.000082
-0.000246
0.000164
0.608199
0.606728
0.60974
0.60587
581
2018-06-01T05:00:00
0.60854000
0.60854
0.60755
0.60755
25316.78000000
0.607475
0.608195
0.609362
46.865096
83.663366
85.617257
18.785477
0.000671
0.611167
-0.00009
-0.000215
0.000124
0.608208
0.606742
0.609762
0.605892
581
2018-06-01T05:01:00
0.60850000
0.6085
0.60758
0.60758
13473.57000000
0.607488
0.608161
0.609361
47.242231
66.64209
80.456086
18.139939
0.000691
0.611173
-0.000094
-0.00019
0.000097
0.608219
0.606756
0.609781
0.605911
581
2018-06-01T05:02:00
0.60805000
0.60935
0.60805
0.60933
4599.57000000
0.60759
0.608178
0.609366
63.511667
66.394258
72.233238
19.130131
0.000768
0.611179
0.000044
-0.000143
0.000188
0.608669
0.60651
0.609797
0.605927
581
2018-06-01T05:03:00
0.60879000
0.60937
0.60835
0.60933
26432.63000000
0.607716
0.608193
0.609376
63.511667
82.238887
71.758412
20.079755
0.000786
0.611185
0.000152
-0.000084
0.000236
0.608975
0.606456
0.609812
0.605942
581
2018-06-01T05:04:00
0.60886000
0.60936
0.60835
0.6084
20870.28000000
0.607795
0.608189
0.609376
53.368269
87.329044
78.654063
20.961549
0.000802
0.611191
0.00016
-0.000035
0.000196
0.609016
0.606574
0.609825
0.605955
581
2018-06-01T05:05:00
0.60841000
0.60887
0.60751
0.60751
10118.46000000
0.607803
0.608153
0.609371
45.825529
64.268605
77.945512
19.583764
0.000842
0.611197
0.000094
-0.000009
0.000104
0.609014
0.606593
0.609837
0.605967
581
2018-06-01T05:06:00
0.60804000
0.60804
0.60799
0.608
9321.58000000
0.607837
0.608129
0.609365
50.014264
42.91053
64.83606
18.304393
0.000819
0.611203
0.00008
0.000009
0.000072
0.60903
0.606644
0.609849
0.605979
581
2018-06-01T05:07:00
0.60800000
0.608
0.60676
0.60687
12292.34000000
0.607826
0.608094
0.609361
41.957434
22.913169
43.364102
18.931471
0.000849
0.611209
-0.000022
0.000002
-0.000024
0.60905
0.606602
0.609861
0.605991
581
2018-06-01T05:08:00
0.60685000
0.60783
0.60685
0.60782
2527.30000000
0.60785
0.608064
0.609364
49.345313
26.425782
30.749827
19.513757
0.000859
0.611215
-0.000025
-0.000003
-0.000022
0.609054
0.606645
0.609874
0.606004
581
2018-06-01T05:09:00
0.60781000
0.60795
0.60702
0.60702
2741.64000000
0.607814
0.608019
0.609364
44.238767
18.263091
22.534014
19.772968
0.000864
0.611222
-0.000092
-0.000021
-0.000071
0.609071
0.606556
0.609888
0.606018
581
2018-06-01T05:10:00
0.60757000
0.60794
0.6072
0.6073
9843.87000000
0.607803
0.607978
0.60936
46.332148
23.754789
22.814554
20.013665
0.000868
0.611228
-0.000121
-0.000041
-0.00008
0.609074
0.606532
0.609904
0.606034
581
2018-06-01T05:11:00
0.60830000
0.60937
0.60739
0.60739
4700.12000000
0.607797
0.607941
0.609361
47.020629
18.263091
20.093657
19.569802
0.000954
0.611234
-0.000135
-0.00006
-0.000075
0.609074
0.606519
0.609921
0.60605
581
2018-06-01T05:12:00
0.60819000
0.60819
0.6074
0.6074
6198.49000000
0.607791
0.607915
0.609363
47.10183
23.11622
21.711367
19.157644
0.000943
0.61124
-0.000143
-0.000076
-0.000067
0.609074
0.606508
0.609939
0.606069
581
2018-06-01T05:13:00
0.60780000
0.6088
0.6078
0.60792
413.08000000
0.607812
0.607901
0.609367
51.283216
31.034483
24.137931
19.570646
0.000975
0.611246
-0.000107
-0.000082
-0.000024
0.609089
0.606535
0.609958
0.606088
581
2018-06-01T05:14:00
0.60831000
0.60839
0.60783
0.60798
9030.13000000
0.607836
0.607876
0.609372
51.757072
38.569604
30.906769
19.954149
0.000946
0.611252
-0.000072
-0.00008
0.000008
0.609107
0.606565
0.609977
0.606107
581
2018-06-01T05:15:00
0.60801000
0.60902
0.60801
0.60879
6599.92000000
0.607882
0.607866
0.609381
57.733987
56.321839
41.975309
21.02894
0.000952
0.611258
0.00002
-0.00006
0.00008
0.609219
0.606544
0.609997
0.606126
581
2018-06-01T05:16:00
0.60811000
0.6088
0.60811
0.60851
20951.55000000
0.607932
0.607852
0.609388
55.188618
63.85696
52.916135
22.026961
0.000934
0.611264
0.00007
-0.000034
0.000104
0.609284
0.606579
0.610015
0.606145
581
2018-06-01T05:17:00
0.60880000
0.60909
0.6085
0.609
32106.55000000
0.608006
0.607859
0.609398
58.626304
76.88378
65.687527
23.263751
0.000909
0.61127
0.000147
0.000002
0.000145
0.609421
0.606591
0.610032
0.606162
581
2018-06-01T05:18:00
0.60857000
0.60909
0.60808
0.60909
34817.24000000
0.608067
0.607868
0.609409
59.244737
80.715198
73.818646
23.473293
0.000916
0.611276
0.000213
0.000044
0.000169
0.609556
0.606577
0.610048
0.606178
581
2018-06-01T05:19:00
0.60909000
0.60909
0.60721
0.60721
29475.66000000
0.608
0.60784
0.60941
44.336412
64.112388
73.903789
22.100746
0.000985
0.611282
0.000113
0.000058
0.000055
0.609517
0.606483
0.610062
0.606191
581
2018-06-01T05:20:00
0.60827000
0.60876
0.60827
0.60876
4197.50000000
0.608061
0.607843
0.609417
54.50195
61.047254
68.624947
20.826239
0.001026
0.611288
0.000156
0.000078
0.000079
0.609598
0.606523
0.610073
0.606203
581
2018-06-01T05:21:00
0.60829000
0.60876
0.60825
0.60876
18052.48000000
0.60812
0.607832
0.609421
54.50195
56.554461
60.571368
19.60841
0.000989
0.611294
0.000189
0.0001
0.000089
0.609669
0.60657
0.610082
0.606212
581
2018-06-01T05:22:00
0.60822000
0.60876
0.60775
0.60876
30326.79000000
0.608091
0.60782
0.609419
54.50195
75.488185
64.3633
18.757078
0.00099
0.6113
0.000212
0.000122
0.00009
0.60957
0.606612
0.610089
0.606219
581
2018-06-01T05:23:00
0.60781000
0.60827
0.60776
0.60776
26048.13000000
0.608013
0.607803
0.609413
47.510446
58.547552
63.530066
17.966555
0.000991
0.611306
0.000148
0.000127
0.00002
0.609382
0.606643
0.610094
0.606224
581
2018-06-01T05:24:00
0.60778000
0.60778
0.60778
0.60778
7180.37000000
0.607982
0.607788
0.609407
47.655072
42.079298
58.705012
17.232498
0.000922
0.611312
0.000098
0.000121
-0.000024
0.609343
0.60662
0.610098
0.606228
581
2018-06-01T05:25:00
0.60788000
0.60788
0.60788
0.60788
525.73000000
0.608
0.607775
0.609411
48.420331
29.277879
43.301576
16.344273
0.000863
0.611318
0.000065
0.00011
-0.000045
0.609345
0.606655
0.610102
0.606232
581
2018-06-01T05:26:00
0.60834000
0.60834
0.60792
0.60795
8138.16000000
0.607998
0.607763
0.609416
48.982588
33.796296
35.051158
15.713182
0.000834
0.611324
0.000045
0.000097
-0.000053
0.609343
0.606652
0.610106
0.606235
581
2018-06-01T05:27:00
0.60793000
0.60833
0.60793
0.60793
26862.57000000
0.60805
0.607792
0.609416
48.818846
37.765957
33.613378
15.127169
0.000803
0.61133
0.000026
0.000083
-0.000057
0.609294
0.606807
0.61011
0.60624
581
2018-06-01T05:28:00
0.60835000
0.60835
0.60793
0.60793
14741.87000000
0.608056
0.607802
0.609417
48.818846
38.652482
36.738245
14.621903
0.000776
0.611336
0.000012
0.000069
-0.000057
0.609296
0.606816
0.610115
0.606245
581
2018-06-01T05:29:00
0.60795000
0.60795
0.60795
0.60795
4413.64000000
0.608103
0.607815
0.609417
49.016505
38.652482
38.356974
14.152728
0.000722
0.611342
0.000002
0.000055
-0.000054
0.60925
0.606955
0.610122
0.606252
581
2018-06-01T05:30:00
0.60793000
0.60796
0.60792
0.60796
455.30000000
0.608136
0.607827
0.609413
49.122306
39.184397
38.829787
13.63883
0.000673
0.611348
-0.000005
0.000043
-0.000049
0.609225
0.607046
0.610131
0.606261
581
2018-06-01T05:31:00
0.60793000
0.60876
0.60793
0.60876
3946.75000000
0.608204
0.607856
0.609412
56.838924
53.900709
43.91253
14.660065
0.000684
0.611355
0.000053
0.000045
0.000008
0.60927
0.607138
0.610143
0.606273
581
2018-06-01T05:32:00
0.60875000
0.60875
0.60793
0.60793
16824.95000000
0.608231
0.607869
0.609407
48.602625
53.546099
48.877069
15.608354
0.000695
0.611361
0.000032
0.000042
-0.000011
0.60924
0.607221
0.610157
0.606286
581
2018-06-01T05:33:00
0.60875000
0.60875
0.60775
0.60874
40198.47000000
0.608272
0.607907
0.609403
55.39554
72.921494
60.122768
15.981131
0.000716
0.611367
0.00008
0.00005
0.00003
0.609293
0.60725
0.610173
0.606303
581
2018-06-01T05:34:00
0.60794000
0.60834
0.60794
0.60794
10794.68000000
0.60827
0.60793
0.609394
48.568126
51.709852
59.392482
16.32728
0.000722
0.611373
0.000052
0.00005
0.000002
0.609294
0.607245
0.610191
0.606321
581
2018-06-01T05:35:00
0.60794000
0.60877
0.60775
0.60775
23061.44000000
0.608218
0.607938
0.609385
47.083893
38.943894
54.52508
17.403164
0.000744
0.611379
0.000015
0.000043
-0.000028
0.609237
0.607198
0.610211
0.606341
581
2018-06-01T05:36:00
0.60776000
0.60825
0.60776
0.60776
28097.87000000
0.60818
0.607947
0.609381
47.175393
6.597424
32.417057
18.402198
0.000726
0.611385
-0.000013
0.000032
-0.000045
0.609208
0.607152
0.610233
0.606363
581
2018-06-01T05:37:00
0.60850000
0.6085
0.6081
0.60839
28416.50000000
0.60815
0.607973
0.60938
52.721852
21.24183
22.26105
19.734338
0.000727
0.611391
0.000015
0.000029
-0.000014
0.609113
0.607186
0.610256
0.606385
581
2018-06-01T05:38:00
0.60839000
0.60839
0.608
0.608
21886.05000000
0.608095
0.607986
0.609378
49.272831
29.411765
19.083673
20.63524
0.000703
0.611397
0.000005
0.000024
-0.000018
0.608957
0.607233
0.610279
0.606409
581
2018-06-01T05:39:00
0.60800000
0.60839
0.608
0.60839
28062.23000000
0.608154
0.607999
0.609374
52.611425
50
33.551198
21.471791
0.000681
0.611403
0.000029
0.000025
0.000004
0.608923
0.607385
0.610301
0.606431
581
2018-06-01T05:40:00
0.60839000
0.60876
0.60819
0.60876
19002.59000000
0.608154
0.608024
0.609373
55.597187
62.091503
47.167756
22.869084
0.000673
0.611409
0.000077
0.000035
0.000042
0.608923
0.607385
0.610323
0.606453
581
2018-06-01T05:41:00
0.60857000
0.60877
0.60829
0.60876
22440.91000000
0.608154
0.608049
0.609371
55.597187
86.928105
66.339869
24.182252
0.000659
0.611415
0.000114
0.000051
0.000063
0.608923
0.607385
0.610343
0.606473
581
2018-06-01T05:42:00
0.60830000
0.60876
0.60826
0.60876
25768.54000000
0.608154
0.608074
0.609375
55.597187
99.019608
82.679739
25.281693
0.000648
0.611421
0.000141
0.000069
0.000072
0.608923
0.607385
0.610361
0.606491
581
2018-06-01T05:43:00
0.60777000
0.60876
0.60777
0.60876
41218.47000000
0.608204
0.608099
0.609377
55.597187
99.019608
94.989107
24.578606
0.000672
0.611427
0.000161
0.000087
0.000073
0.608993
0.607415
0.610375
0.606505
581
2018-06-01T05:44:00
0.60876000
0.60876
0.60827
0.60876
41041.91000000
0.608253
0.608124
0.609379
55.597187
99.019608
99.019608
23.925739
0.000659
0.611433
0.000175
0.000105
0.00007
0.609053
0.607453
0.610385
0.606515
581
2018-06-01T05:45:00
0.60876000
0.60877
0.6083
0.60876
32663.49000000
0.608297
0.608142
0.60938
55.597187
99.019608
99.019608
23.344127
0.000646
0.611439
0.000183
0.000121
0.000063
0.609106
0.607488
0.610391
0.606521
581
2018-06-01T05:46:00
0.60876000
0.60876
0.60817
0.60825
45107.47000000
0.608312
0.608156
0.609379
48.963828
82.352941
93.464052
22.35758
0.000642
0.611445
0.000147
0.000126
0.000021
0.609106
0.607518
0.610392
0.606522
581
2018-06-01T05:47:00
0.60817000
0.60825
0.60809
0.60809
25557.00000000
0.60832
0.608168
0.609378
47.066565
60.457516
80.610022
21.171252
0.000607
0.611451
0.000105
0.000122
-0.000017
0.609102
0.607538
0.610386
0.606516
581
2018-06-01T05:48:00
0.60809000
0.60825
0.60778
0.60825
39451.74000000
0.608336
0.608175
0.609374
49.186938
43.79085
62.200436
20.200014
0.000597
0.611457
0.000083
0.000114
-0.000031
0.609098
0.607574
0.610375
0.606505
581
2018-06-01T05:49:00
0.60801000
0.60909
0.60778
0.60909
18203.13000000
0.608393
0.608186
0.609376
58.56994
60.784314
55.010893
20.281692
0.000648
0.611463
0.000132
0.000118
0.000014
0.6092
0.607586
0.610356
0.606486
581
2018-06-01T05:50:00
0.60837000
0.60888
0.60837
0.60888
12848.37000000
0.608439
0.608213
0.609378
55.796017
77.703506
60.759556
20.357536
0.000653
0.611469
0.000152
0.000124
0.000028
0.609247
0.607631
0.610331
0.606461
581
2018-06-01T05:51:00
0.60837000
0.60888
0.60787
0.60886
14717.32000000
0.608444
0.608239
0.609381
55.526297
88.888889
75.792236
19.071296
0.000679
0.611475
0.000165
0.000132
0.000032
0.609261
0.607627
0.610298
0.606428
581
2018-06-01T05:52:00
0.60888000
0.60888
0.60837
0.60887
54675.46000000
0.608491
0.608229
0.609385
55.641759
83.333333
83.308576
17.876929
0.000667
0.611481
0.000173
0.000141
0.000033
0.609292
0.60769
0.610259
0.606389
581
2018-06-01T05:53:00
0.60837000
0.60887
0.60827
0.60866
11993.05000000
0.608487
0.608216
0.609388
52.555997
77.777778
83.333333
16.688264
0.000662
0.611488
0.000161
0.000145
0.000017
0.609284
0.60769
0.610213
0.606343
581
2018-06-01T05:54:00
0.60828000
0.60867
0.60828
0.60845
22734.20000000
0.608513
0.608217
0.60939
49.59406
67.424242
76.178451
15.584504
0.000643
0.611494
0.000133
0.000142
-0.000009
0.60927
0.607755
0.610161
0.606291
581
2018-06-01T05:55:00
0.60816000
0.60846
0.60787
0.60839
28667.05000000
0.608545
0.608235
0.609391
48.748716
55.30303
66.835017
15.566986
0.000639
0.6115
0.000105
0.000135
-0.00003
0.60922
0.607869
0.610104
0.606234
581
2018-06-01T05:56:00
0.60838000
0.6084
0.60815
0.6084
23973.64000000
0.608577
0.608243
0.609392
48.905036
48.737374
57.154882
15.55072
0.000611
0.611506
0.000083
0.000125
-0.000042
0.609154
0.607999
0.610043
0.606173
581
2018-06-01T05:57:00
0.60839000
0.60843
0.60788
0.60827
39842.14000000
0.608571
0.608271
0.609386
46.90226
44.03385
49.358085
16.130288
0.000607
0.611512
0.000054
0.00011
-0.000057
0.609158
0.607983
0.60998
0.60611
581
2018-06-01T05:58:00
0.60827000
0.60836
0.60788
0.60788
24495.89000000
0.608565
0.608272
0.609379
41.421837
30.921814
41.231012
16.668458
0.000598
0.611518
-0.000001
0.000088
-0.000089
0.609177
0.607952
0.609916
0.606046
581
2018-06-01T05:59:00
0.60814000
0.60845
0.60814
0.60844
27621.63000000
0.608567
0.6083
0.609379
50.386401
31.806616
35.587426
16.844679
0.000596
0.611524
0.000001
0.000071
-0.000069
0.609177
0.607957
0.609855
0.605985
581
2018-06-01T06:00:00
0.60792000
0.60845
0.60775
0.60831
33112.36000000
0.608545
0.60832
0.609378
48.529704
33.268771
31.999067
17.851414
0.000603
0.61153
-0.000007
0.000055
-0.000063
0.609157
0.607932
0.609799
0.605929
581
2018-06-01T06:01:00
0.60776000
0.60776
0.60755
0.60755
12281.00000000
0.608484
0.608324
0.609369
39.391085
30.724241
31.933209
19.154228
0.000614
0.611536
-0.000075
0.000029
-0.000104
0.609225
0.607743
0.60975
0.60588
581
2018-06-01T06:02:00
0.60782000
0.60809
0.607
0.60755
7254.17000000
0.608424
0.608327
0.609359
39.391085
22.702278
28.89843
21.19001
0.000648
0.611542
-0.000127
-0.000002
-0.000125
0.609257
0.60759
0.609713
0.605843
581
2018-06-01T06:03:00
0.60700000
0.607
0.60675
0.60699
28014.77000000
0.608335
0.608308
0.609343
33.930848
12.527798
21.984773
23.384611
0.000659
0.611548
-0.000211
-0.000044
-0.000167
0.60936
0.60731
0.60969
0.60582
581
2018-06-01T06:04:00
0.60699000
0.60699
0.60698
0.60699
18903.21000000
0.608247
0.608288
0.609332
33.930848
16.283667
17.171248
25.422455
0.000613
0.611554
-0.000274
-0.00009
-0.000184
0.609406
0.607087
0.609684
0.605814
581
2018-06-01T06:05:00
0.60678000
0.60699
0.60655
0.60696
38872.53000000
0.608157
0.608252
0.609314
33.641123
13.377259
14.062908
27.794386
0.0006
0.61156
-0.000323
-0.000136
-0.000187
0.609418
0.606895
0.6097
0.60583
581
2018-06-01T06:06:00
0.60675000
0.60697
0.60656
0.60697
51972.32000000
0.608092
0.608221
0.609299
33.843903
15.655873
15.1056
29.996893
0.000587
0.611566
-0.000357
-0.000181
-0.000176
0.609454
0.606731
0.60974
0.60587
581
2018-06-01T06:07:00
0.60695000
0.60698
0.60655
0.60697
37875.66000000
0.608037
0.60818
0.609283
33.843903
18.503779
15.845637
32.042079
0.000576
0.611572
-0.000379
-0.00022
-0.000159
0.609484
0.606589
0.609807
0.605937
581
2018-06-01T06:08:00
0.60656000
0.60697
0.60655
0.60659
38158.80000000
0.607954
0.60813
0.609267
29.827021
13.336337
15.831996
33.941179
0.000565
0.611578
-0.000423
-0.000261
-0.000162
0.609527
0.60638
0.609902
0.606032
581
2018-06-01T06:09:00
0.60656000
0.60697
0.60656
0.60656
16407.03000000
0.607827
0.608117
0.60925
29.529046
7.477292
13.105803
35.70463
0.000554
0.611584
-0.000455
-0.0003
-0.000155
0.609421
0.606233
0.610028
0.606158
581
2018-06-01T06:10:00
0.60655000
0.60677
0.60655
0.60656
31990.48000000
0.607711
0.608073
0.609231
29.529046
1.048957
7.287529
37.355956
0.00053
0.61159
-0.000474
-0.000334
-0.00014
0.60932
0.606102
0.610184
0.606313
581
2018-06-01T06:11:00
0.60676000
0.60697
0.60656
0.60658
21828.49000000
0.607597
0.60803
0.609214
30.069199
0.877193
3.134481
37.850068
0.000521
0.611596
-0.000483
-0.000364
-0.000119
0.609187
0.606007
0.610369
0.606499
581
2018-06-01T06:12:00
0.60677000
0.60677
0.60656
0.60656
29148.07000000
0.607482
0.607986
0.609198
29.823025
0.877193
0.934448
38.308887
0.000499
0.611602
-0.000485
-0.000388
-0.000097
0.609019
0.605944
0.610584
0.606713
581
2018-06-01T06:13:00
0.60697000
0.607
0.60655
0.607
19573.22000000
0.607399
0.60797
0.60918
41.22371
8.596491
3.450292
37.61291
0.000495
0.611608
-0.000447
-0.0004
-0.000047
0.60885
0.605947
0.610824
0.606953
581
2018-06-01T06:14:00
0.60656000
0.607
0.60656
0.60656
22769.72000000
0.607304
0.607946
0.609163
35.085417
8.286626
5.920103
36.966646
0.000491
0.611614
-0.000447
-0.000409
-0.000037
0.608715
0.605893
0.611086
0.607216
581
2018-06-01T06:15:00
0.60677000
0.60699
0.60655
0.60656
18633.83000000
0.607212
0.60792
0.609146
35.085417
8.327637
8.403585
36.394404
0.000488
0.61162
-0.000441
-0.000416
-0.000026
0.608566
0.605859
0.611366
0.607496
581
2018-06-01T06:16:00
0.60655000
0.607
0.60652
0.60652
28039.89000000
0.607119
0.607891
0.609129
34.543118
0.4329
5.682388
35.951004
0.000487
0.611627
-0.000435
-0.00042
-0.000016
0.608387
0.60585
0.61166
0.60779
581
2018-06-01T06:17:00
0.60700000
0.61131
0.60652
0.61131
23629.34000000
0.607271
0.607959
0.609136
78.13219
33.549784
14.10344
38.000388
0.000795
0.611633
-0.000044
-0.000345
0.000301
0.609454
0.605087
0.611962
0.608092
581
2018-06-01T06:18:00
0.61190000
0.61473
0.60986
0.61473
15623.12000000
0.607613
0.608095
0.60916
85.537474
66.666667
33.549784
40.872313
0.001086
0.611639
0.000536
-0.000168
0.000705
0.611531
0.603695
0.612266
0.608396
581