Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-01T02:59:00
0.60990000
0.6099
0.6099
0.6099
0.00000000
0.609873
0.609163
0.609747
53.540739
35.453741
37.001775
43.010001
0.000784
0.610436
0.000278
0.000341
-0.000063
0.610839
0.608907
0.61165
0.60778
581
2018-06-01T03:00:00
0.60921000
0.6103
0.60921
0.60947
8236.33000000
0.609925
0.609174
0.609739
48.428424
34.41911
35.576057
40.221301
0.000806
0.610442
0.000222
0.000317
-0.000095
0.610659
0.609191
0.611632
0.607762
581
2018-06-01T03:01:00
0.60947000
0.60949
0.60947
0.60949
6152.83000000
0.609928
0.609186
0.609724
48.673905
34.825168
34.89934
37.631794
0.00075
0.610448
0.000178
0.000289
-0.000111
0.610654
0.609202
0.611617
0.607747
581
2018-06-01T03:02:00
0.60953000
0.61029
0.60907
0.60907
16434.35000000
0.60991
0.60919
0.609718
43.943426
28.088369
32.444215
36.343547
0.000783
0.610454
0.000107
0.000253
-0.000145
0.6107
0.60912
0.611604
0.607734
581
2018-06-01T03:03:00
0.60907000
0.61003
0.60907
0.60907
7653.20000000
0.609854
0.609178
0.609713
43.943426
26.020408
29.644648
35.147319
0.000796
0.61046
0.000051
0.000212
-0.000161
0.610711
0.608996
0.611596
0.607726
581
2018-06-01T03:04:00
0.60957000
0.61008
0.60907
0.61002
40741.25000000
0.609895
0.609186
0.609712
55.331578
35.265446
29.791408
34.103492
0.000811
0.610466
0.000082
0.000186
-0.000104
0.610699
0.609091
0.611593
0.607723
581
2018-06-01T03:05:00
0.60907000
0.60957
0.6087
0.60957
23041.70000000
0.609838
0.609184
0.609705
50.135825
43.921383
35.069079
32.402308
0.000848
0.610472
0.000069
0.000163
-0.000093
0.610557
0.609118
0.611597
0.607727
581
2018-06-01T03:06:00
0.60957000
0.60985
0.6087
0.6087
45256.26000000
0.609775
0.609188
0.609694
41.936802
37.628866
38.938565
31.237837
0.000869
0.610478
-0.000011
0.000128
-0.000139
0.610645
0.608904
0.611608
0.607738
581
2018-06-01T03:07:00
0.60929000
0.60984
0.60889
0.60984
16316.44000000
0.609762
0.609215
0.609687
52.823781
38.698454
40.082901
30.156543
0.000889
0.610484
0.000018
0.000106
-0.000088
0.610621
0.608903
0.611627
0.607757
581
2018-06-01T03:08:00
0.60890000
0.61005
0.6089
0.61002
58028.07000000
0.60977
0.609245
0.60968
54.281424
51.25
42.525773
29.472214
0.000907
0.61049
0.000054
0.000096
-0.000042
0.610635
0.608905
0.611654
0.607784
581
2018-06-01T03:09:00
0.60952000
0.61001
0.6095
0.6095
23239.50000000
0.609752
0.609251
0.609665
49.521124
67.916667
52.621707
28.836766
0.00088
0.610496
0.000041
0.000085
-0.000044
0.610624
0.60888
0.611689
0.607819
581
2018-06-01T03:10:00
0.60950000
0.60998
0.60753
0.60753
40913.73000000
0.60961
0.609221
0.60964
36.471804
44.166667
54.444444
28.470413
0.000992
0.610502
-0.000128
0.000042
-0.00017
0.610871
0.608349
0.611733
0.607863
581
2018-06-01T03:11:00
0.60856000
0.6096
0.60756
0.6094
2589.24000000
0.609585
0.609229
0.60963
49.953173
39.169675
50.417669
28.130229
0.001069
0.610508
-0.000109
0.000012
-0.000121
0.610841
0.608328
0.611784
0.607914
581
2018-06-01T03:12:00
0.60924000
0.60924
0.60922
0.60922
943.20000000
0.60955
0.609252
0.609614
48.877956
42.839952
42.058765
27.814344
0.001005
0.610514
-0.000107
-0.000012
-0.000095
0.610807
0.608293
0.611843
0.607972
581
2018-06-01T03:13:00
0.60966000
0.60998
0.609
0.60998
17596.44000000
0.609517
0.609285
0.609602
53.435337
72.322503
51.444043
26.222255
0.001003
0.61052
-0.000044
-0.000018
-0.000026
0.61069
0.608344
0.611908
0.608037
581
2018-06-01T03:14:00
0.60997000
0.60997
0.60988
0.60997
6906.30000000
0.60952
0.609316
0.609594
53.367921
79.288094
64.816849
24.743886
0.000939
0.610526
0.000005
-0.000014
0.000019
0.610696
0.608343
0.611978
0.608108
581
2018-06-01T03:15:00
0.60995000
0.61005
0.60949
0.61005
37612.34000000
0.609526
0.609349
0.609587
53.869333
89.385933
80.332176
23.927391
0.000912
0.610532
0.00005
-0.000001
0.000051
0.610712
0.60834
0.612054
0.608184
581
2018-06-01T03:16:00
0.61050000
0.61111
0.61006
0.61013
42916.85000000
0.609537
0.609383
0.609581
54.397394
84.111948
84.261991
22.840655
0.000922
0.610539
0.000091
0.000017
0.000073
0.610741
0.608333
0.612133
0.608263
581
2018-06-01T03:17:00
0.61061000
0.61109
0.61061
0.61085
12188.86000000
0.609584
0.609432
0.609577
58.951646
85.555825
86.351235
21.831543
0.000925
0.610545
0.000179
0.00005
0.000129
0.61091
0.608258
0.612216
0.608346
581
2018-06-01T03:18:00
0.61088000
0.61109
0.60987
0.61086
27809.03000000
0.609632
0.609468
0.609574
59.012871
86.126629
85.264801
20.7057
0.000946
0.610551
0.000247
0.000089
0.000158
0.611066
0.608198
0.612302
0.608431
581
2018-06-01T03:19:00
0.61033000
0.61098
0.61033
0.61098
10418.32000000
0.609686
0.609513
0.609572
59.787963
94.040968
88.574474
19.660275
0.000925
0.610557
0.000307
0.000133
0.000175
0.611233
0.608139
0.612389
0.608519
581
2018-06-01T03:20:00
0.61046000
0.61092
0.61046
0.61092
18892.92000000
0.609759
0.609565
0.609572
59.1853
94.692737
91.620112
18.689523
0.000896
0.610563
0.000346
0.000176
0.000171
0.611392
0.608125
0.612478
0.608608
581
2018-06-01T03:21:00
0.61049000
0.61099
0.61049
0.61086
21795.09000000
0.609827
0.609616
0.609563
58.54972
94.692737
94.475481
17.668316
0.000868
0.610569
0.000368
0.000214
0.000154
0.611523
0.608131
0.612568
0.608698
581
2018-06-01T03:22:00
0.61086000
0.61086
0.61044
0.61086
19809.10000000
0.609917
0.609672
0.609557
58.54972
93.575419
94.320298
16.802115
0.000836
0.610575
0.000381
0.000247
0.000133
0.611632
0.608201
0.61266
0.60879
581
2018-06-01T03:23:00
0.61087000
0.61087
0.6101
0.61014
25482.70000000
0.60997
0.609712
0.609551
50.936994
86.312849
91.527002
16.543491
0.000831
0.610581
0.000329
0.000264
0.000065
0.611643
0.608297
0.612754
0.608884
581
2018-06-01T03:24:00
0.61095000
0.611
0.61014
0.61022
3439.25000000
0.60998
0.609754
0.609547
51.688629
80.283788
86.724019
16.042777
0.000833
0.610587
0.000291
0.000269
0.000022
0.611656
0.608304
0.61285
0.60898
581
2018-06-01T03:25:00
0.61063000
0.61099
0.61003
0.61099
12195.22000000
0.610051
0.609811
0.609541
58.308976
80.715801
82.437479
15.762198
0.000842
0.610593
0.000319
0.000279
0.00004
0.611771
0.608331
0.612948
0.609078
581
2018-06-01T03:26:00
0.61100000
0.6115
0.611
0.6115
6798.36000000
0.610191
0.609878
0.609542
62.02122
89.747458
83.582349
14.769579
0.000819
0.610599
0.000379
0.000299
0.00008
0.611905
0.608477
0.61305
0.609179
581
2018-06-01T03:27:00
0.61051000
0.6115
0.61051
0.6106
12078.02000000
0.610229
0.609902
0.609534
53.044965
83.178892
84.547384
14.41285
0.000831
0.610605
0.000349
0.000309
0.00004
0.611944
0.608514
0.613154
0.609284
581
2018-06-01T03:28:00
0.61100000
0.61101
0.61052
0.61052
23715.73000000
0.610254
0.609924
0.609516
52.320103
68.822554
80.582968
14.081601
0.000806
0.610611
0.000315
0.00031
0.000005
0.61197
0.608538
0.613262
0.609392
581
2018-06-01T03:29:00
0.61057000
0.61191
0.61056
0.61179
3581.99000000
0.610369
0.609992
0.609514
61.349605
66.86177
72.954405
13.91261
0.000848
0.610617
0.000387
0.000326
0.000061
0.612172
0.608565
0.613374
0.609504
581
2018-06-01T03:30:00
0.61172000
0.61172
0.61051
0.61172
16823.21000000
0.610578
0.610057
0.609513
60.667636
78.682568
71.45563
13.663307
0.000879
0.610623
0.000433
0.000347
0.000086
0.611931
0.609225
0.613489
0.609619
581
2018-06-01T03:31:00
0.61072000
0.61197
0.61072
0.61197
7775.85000000
0.610706
0.610108
0.609521
62.280313
94.934641
80.159659
13.807277
0.000905
0.610629
0.000484
0.000374
0.000109
0.612075
0.609338
0.613608
0.609738
581
2018-06-01T03:32:00
0.61150000
0.61196
0.61098
0.61098
13177.87000000
0.610794
0.610139
0.609517
53.011077
79.885116
84.500775
13.940964
0.000911
0.610635
0.000439
0.000387
0.000052
0.611984
0.609605
0.61373
0.60986
581
2018-06-01T03:33:00
0.61115000
0.61115
0.61095
0.61096
9551.17000000
0.610844
0.610154
0.609512
52.839983
65.635739
80.151832
13.998168
0.000861
0.610641
0.000398
0.000389
0.000008
0.611974
0.609713
0.613853
0.609983
581
2018-06-01T03:34:00
0.61098000
0.61196
0.61097
0.61196
7677.06000000
0.610943
0.61021
0.609518
59.822422
65.463918
70.328257
15.212247
0.000871
0.610647
0.00044
0.0004
0.000041
0.612099
0.609787
0.613978
0.610108
581
2018-06-01T03:35:00
0.61196000
0.612
0.61107
0.612
5818.67000000
0.61104
0.610235
0.609524
60.077046
82.474227
71.191294
16.389075
0.000875
0.610653
0.000472
0.000414
0.000058
0.612207
0.609874
0.614102
0.610232
581
2018-06-01T03:36:00
0.61200000
0.61278
0.61111
0.61197
3763.31000000
0.611133
0.610276
0.609525
59.771094
90.009997
79.316047
18.331252
0.000932
0.610659
0.000489
0.000429
0.00006
0.612288
0.609977
0.614224
0.610354
581
2018-06-01T03:37:00
0.61239000
0.61239
0.61197
0.61197
28378.57000000
0.611189
0.610313
0.609525
59.771094
80.363636
84.28262
20.134701
0.000895
0.610665
0.000497
0.000443
0.000054
0.612391
0.609986
0.614341
0.610471
581
2018-06-01T03:38:00
0.61197000
0.613
0.61124
0.613
11439.81000000
0.611296
0.610376
0.609531
66.553468
80.363636
83.57909
20.179493
0.000957
0.610671
0.00058
0.00047
0.000109
0.612722
0.609869
0.614452
0.610582
581
2018-06-01T03:39:00
0.61300000
0.61421
0.613
0.61401
39732.51000000
0.611447
0.610459
0.609539
71.608271
88.380016
83.035763
21.471856
0.000975
0.610678
0.000718
0.00052
0.000198
0.61329
0.609604
0.614555
0.610685
581
2018-06-01T03:40:00
0.61400000
0.614
0.61323
0.61324
26330.73000000
0.611563
0.610516
0.60955
63.703805
89.459459
86.067704
22.671907
0.000961
0.610684
0.000757
0.000567
0.00019
0.613546
0.60958
0.614647
0.610777
581
2018-06-01T03:41:00
0.61323000
0.61366
0.61316
0.61317
17271.22000000
0.611679
0.610582
0.609554
63.022725
80.09009
85.976522
23.64194
0.000928
0.61069
0.000774
0.000608
0.000165
0.613751
0.609606
0.614725
0.610855
581
2018-06-01T03:42:00
0.61416000
0.61417
0.61322
0.61322
9686.35000000
0.611797
0.610648
0.609555
63.32435
72.972973
80.840841
25.010981
0.000933
0.610696
0.000782
0.000643
0.000138
0.613937
0.609656
0.614788
0.610918
581
2018-06-01T03:43:00
0.61331000
0.61429
0.61331
0.61429
4073.04000000
0.612004
0.610721
0.609569
69.12794
81.711712
78.258258
26.38599
0.000943
0.610702
0.000864
0.000687
0.000177
0.614263
0.609745
0.614833
0.610963
581
2018-06-01T03:44:00
0.61336000
0.61369
0.61336
0.61338
5720.92000000
0.612162
0.61079
0.609573
60.377386
82.584349
79.089678
27.662783
0.000942
0.610708
0.000847
0.000719
0.000127
0.61434
0.609984
0.614859
0.610989
581
2018-06-01T03:45:00
0.61429000
0.61429
0.61356
0.6136
11293.35000000
0.612292
0.610864
0.609585
61.641566
84.61704
82.971034
29.35948
0.00094
0.610714
0.000841
0.000744
0.000097
0.614487
0.610098
0.614863
0.610992
581
2018-06-01T03:46:00
0.61359000
0.61425
0.61359
0.61361
32345.43000000
0.612398
0.610938
0.609589
61.701381
77.830613
81.677334
30.934984
0.00092
0.61072
0.000827
0.00076
0.000067
0.614633
0.610163
0.614844
0.610974
581
2018-06-01T03:47:00
0.61361000
0.61421
0.61361
0.61361
29988.55000000
0.612549
0.611012
0.609594
61.701381
79.500036
80.64923
32.397951
0.000897
0.610726
0.000807
0.00077
0.000038
0.614682
0.610415
0.614801
0.610931
581
2018-06-01T03:48:00
0.61361000
0.61419
0.6136
0.614
52552.55000000
0.612723
0.611094
0.609589
64.224673
83.384193
80.238281
33.727597
0.000875
0.610732
0.000814
0.000778
0.000035
0.614729
0.610716
0.614734
0.610864
581
2018-06-01T03:49:00
0.61400000
0.61416
0.6135
0.61415
15904.70000000
0.612841
0.611179
0.609601
65.175029
88.703115
83.862448
34.661311
0.00086
0.610738
0.000821
0.000787
0.000034
0.614891
0.61079
0.614643
0.610773
581
2018-06-01T03:50:00
0.61350000
0.61415
0.6135
0.61415
7367.65000000
0.612962
0.611272
0.609613
65.175029
94.00037
88.695893
35.528332
0.000845
0.610744
0.000818
0.000793
0.000025
0.615021
0.610903
0.614529
0.610659
581
2018-06-01T03:51:00
0.61400000
0.61415
0.6135
0.61415
40410.53000000
0.613071
0.611365
0.609625
65.175029
95.472385
92.72529
36.333423
0.000831
0.61075
0.000806
0.000796
0.00001
0.615139
0.611003
0.614392
0.610522
581
2018-06-01T03:52:00
0.61415000
0.61415
0.613
0.613
17574.51000000
0.613172
0.611444
0.609625
51.958435
63.606557
84.359771
35.525107
0.000854
0.610756
0.000696
0.000776
-0.00008
0.615005
0.611339
0.614234
0.610364
581
2018-06-01T03:53:00
0.61300000
0.61335
0.61203
0.61333
20559.97000000
0.613291
0.611529
0.609634
54.791516
50.97732
70.018754
33.313862
0.000887
0.610762
0.000628
0.000746
-0.000119
0.614818
0.611763
0.614058
0.610188
581
2018-06-01T03:54:00
0.61333000
0.61333
0.61196
0.6131
6006.40000000
0.613348
0.611591
0.609642
52.469079
35.483054
50.022311
31.383664
0.000921
0.610768
0.000549
0.000707
-0.000158
0.614752
0.611943
0.613867
0.609996
581
2018-06-01T03:55:00
0.61207000
0.61207
0.61196
0.61205
23304.12000000
0.61335
0.61164
0.609644
43.420652
36.770608
41.076994
29.591338
0.000937
0.610774
0.000397
0.000645
-0.000248
0.614745
0.611955
0.613662
0.609792
581
2018-06-01T03:56:00
0.61202000
0.61206
0.61053
0.61053
41937.94000000
0.613278
0.611677
0.609645
34.220501
17.596567
29.950076
29.932747
0.000979
0.61078
0.000152
0.000546
-0.000394
0.615048
0.611508
0.613449
0.609579
581
2018-06-01T03:57:00
0.61053000
0.61058
0.61053
0.61058
5772.45000000
0.613209
0.611692
0.609647
34.710565
1.730816
18.69933
30.24977
0.000913
0.610786
-0.000037
0.00043
-0.000467
0.615265
0.611152
0.613229
0.609359
581
2018-06-01T03:58:00
0.61058000
0.61173
0.61058
0.61169
5163.58000000
0.613143
0.611725
0.60965
44.581427
10.72695
10.018111
28.447662
0.00093
0.610792
-0.000097
0.000324
-0.000421
0.615303
0.610983
0.613008
0.609138
581
2018-06-01T03:59:00
0.61169000
0.61169
0.61123
0.61168
17823.69000000
0.613026
0.611769
0.609654
44.51613
21.03161
11.163125
26.774276
0.000896
0.610798
-0.000143
0.000231
-0.000374
0.615237
0.610816
0.612788
0.608918
581
2018-06-01T04:00:00
0.61095000
0.61095
0.61001
0.61001
46950.82000000
0.612865
0.611818
0.609652
35.234799
20.588347
17.448969
26.657472
0.000952
0.610804
-0.000311
0.000123
-0.000433
0.615433
0.610297
0.612573
0.608703
581
2018-06-01T04:01:00
0.61001000
0.61021
0.60999
0.60999
30102.24000000
0.612706
0.61183
0.609651
35.140307
10.304659
17.308206
26.568933
0.000899
0.610811
-0.00044
0.00001
-0.00045
0.615557
0.609855
0.612366
0.608496
581
2018-06-01T04:02:00
0.60930000
0.6093
0.6084
0.6084
1823.29000000
0.612465
0.611814
0.609636
28.57859
0
10.297669
27.775045
0.000949
0.610817
-0.000664
-0.000125
-0.000539
0.615864
0.609066
0.612169
0.608299
581
2018-06-01T04:03:00
0.60840000
0.6084
0.6075
0.6075
22052.79000000
0.612126
0.611764
0.609618
25.658036
0
3.434886
29.413923
0.000945
0.610823
-0.000903
-0.00028
-0.000622
0.616044
0.608207
0.611986
0.608116
581
2018-06-01T04:04:00
0.60750000
0.60928
0.6075
0.60928
39018.20000000
0.611921
0.61175
0.609614
38.947066
8.922306
2.974102
29.652851
0.001005
0.610829
-0.000938
-0.000412
-0.000526
0.615981
0.60786
0.611817
0.607947
581
2018-06-01T04:05:00
0.60928000
0.60929
0.60878
0.60926
30422.53000000
0.611704
0.611735
0.60961
38.863005
17.744361
8.888889
29.860904
0.000969
0.610835
-0.000956
-0.000521
-0.000436
0.615845
0.607562
0.611664
0.607794
581
2018-06-01T04:06:00
0.60926000
0.6102
0.60882
0.60932
41472.44000000
0.611489
0.611718
0.609601
39.286363
28.114731
18.260466
28.871569
0.000999
0.610841
-0.000955
-0.000608
-0.000347
0.615658
0.60732
0.611528
0.607658
581
2018-06-01T04:07:00
0.61019000
0.61019
0.60822
0.60822
1704.06000000
0.61122
0.611666
0.609586
34.561183
23.309064
23.056052
28.441556
0.001068
0.610847
-0.001031
-0.000692
-0.000339
0.6155
0.606939
0.611409
0.607539
581
2018-06-01T04:08:00
0.60926000
0.60926
0.60881
0.60881
4801.59000000
0.61096
0.611625
0.609575
38.812132
24.042078
25.155291
28.042259
0.001066
0.610853
-0.001032
-0.00076
-0.000271
0.615164
0.606756
0.611306
0.607436
581
2018-06-01T04:09:00
0.60881000
0.60929
0.60843
0.60843
18613.65000000
0.610674
0.611574
0.609561
37.138754
20.469953
22.607031
27.982562
0.001051
0.610859
-0.001051
-0.000818
-0.000232
0.614747
0.606601
0.611219
0.607349
581
2018-06-01T04:10:00
0.60846000
0.60929
0.60845
0.60928
20743.88000000
0.610431
0.611541
0.609551
43.053222
30.380108
24.964046
27.927129
0.001038
0.610865
-0.000986
-0.000852
-0.000134
0.614215
0.606646
0.611146
0.607276
581
2018-06-01T04:11:00
0.60930000
0.6093
0.609
0.60929
32848.16000000
0.610188
0.61151
0.609542
43.121026
34.930633
28.593565
27.860028
0.000985
0.610871
-0.000923
-0.000866
-0.000057
0.613591
0.606784
0.611087
0.607217
581
2018-06-01T04:12:00
0.60847000
0.60847
0.60847
0.60847
1943.67000000
0.609961
0.611462
0.609529
39.018509
35.849174
33.719972
28.263916
0.000973
0.610877
-0.000929
-0.000879
-0.00005
0.613183
0.606739
0.611039
0.607169
581
2018-06-01T04:13:00
0.60848000
0.60929
0.60848
0.60855
28351.10000000
0.609722
0.61143
0.609521
39.622042
31.967308
34.249039
27.402652
0.000962
0.610883
-0.000916
-0.000886
-0.00003
0.6126
0.606844
0.611001
0.607131
581
2018-06-01T04:14:00
0.60929000
0.6093
0.60855
0.60862
16232.08000000
0.609498
0.611398
0.609517
40.179923
31.637851
33.151444
26.5888
0.000947
0.610889
-0.00089
-0.000887
-0.000003
0.611956
0.60704
0.610972
0.607102
581
2018-06-01T04:15:00
0.60930000
0.6093
0.60897
0.60929
22774.16000000
0.60936
0.611364
0.609512
45.381827
46.019831
36.541664
25.83308
0.000928
0.610895
-0.000806
-0.000871
0.000064
0.611522
0.607198
0.610949
0.607078
581
2018-06-01T04:16:00
0.60929000
0.60929
0.60855
0.60924
16352.70000000
0.609296
0.611319
0.609505
45.066869
57.356385
45.004689
25.590049
0.000915
0.610901
-0.000736
-0.000844
0.000108
0.61139
0.607201
0.61093
0.60706
581
2018-06-01T04:17:00
0.60860000
0.60929
0.6086
0.60862
16625.25000000
0.609198
0.611279
0.609496
41.244416
57.407407
53.594541
25.364377
0.000899
0.610907
-0.000721
-0.000819
0.000098
0.611224
0.607171
0.610914
0.607044
581
2018-06-01T04:18:00
0.60897000
0.60929
0.60862
0.60929
31996.61000000
0.609078
0.611255
0.609489
46.523024
53.32211
56.028634
25.154825
0.000882
0.610913
-0.000648
-0.000785
0.000137
0.610754
0.607401
0.6109
0.60703
581
2018-06-01T04:19:00
0.60929000
0.60929
0.60929
0.60929
0.00000000
0.608958
0.611205
0.60949
46.523024
49.854097
53.527871
24.96024
0.000819
0.610919
-0.000584
-0.000745
0.000161
0.610144
0.607772
0.610886
0.607016
581
2018-06-01T04:20:00
0.60863000
0.61065
0.60863
0.60932
11420.54000000
0.608924
0.611157
0.609488
46.771355
51.116099
51.430769
23.759856
0.000905
0.610925
-0.000524
-0.000701
0.000177
0.610022
0.607825
0.61087
0.607
581
2018-06-01T04:21:00
0.60932000
0.61019
0.60927
0.60927
7999.44000000
0.608888
0.611103
0.609494
46.384745
45.715244
48.895147
22.645213
0.000906
0.610931
-0.000475
-0.000655
0.00018
0.609887
0.607888
0.610852
0.606982
581
2018-06-01T04:22:00
0.60868000
0.60868
0.60868
0.60868
103.74000000
0.608902
0.611057
0.609492
41.975577
31.45553
42.762291
21.307802
0.000884
0.610937
-0.000479
-0.00062
0.000141
0.609881
0.607922
0.61083
0.60696
581
2018-06-01T04:23:00
0.60980000
0.6104
0.60862
0.60862
10711.77000000
0.608958
0.61101
0.609494
41.543099
18.942124
32.037632
21.432421
0.000948
0.610943
-0.000481
-0.000592
0.000111
0.609712
0.608203
0.610804
0.606934
581
2018-06-01T04:24:00
0.60893000
0.60926
0.60893
0.60926
4340.93000000
0.608957
0.610956
0.609495
47.729495
18.409022
22.935559
21.548139
0.000926
0.61095
-0.000426
-0.000559
0.000133
0.60971
0.608203
0.610773
0.606903
581
2018-06-01T04:25:00
0.60893000
0.60926
0.60862
0.60925
29379.61000000
0.608956
0.610901
0.609496
47.644651
26.581874
21.311007
21.203258
0.000905
0.610956
-0.000379
-0.000523
0.000144
0.609708
0.608204
0.610736
0.606866
581
2018-06-01T04:26:00
0.60925000
0.60925
0.60893
0.60925
16095.60000000
0.608953
0.610846
0.609497
47.644651
35.834073
26.941656
20.883012
0.000863
0.610962
-0.000338
-0.000486
0.000148
0.609699
0.608206
0.610693
0.606823
581
2018-06-01T04:27:00
0.60894000
0.60925
0.60862
0.60862
24196.49000000
0.608972
0.610779
0.609495
42.167868
24.865674
29.093874
20.116065
0.000847
0.610968
-0.000352
-0.000459
0.000107
0.609658
0.608287
0.610644
0.606774
581
2018-06-01T04:28:00
0.60863000
0.60918
0.60862
0.60863
7279.23000000
0.608964
0.610692
0.609495
42.281284
14.208909
24.969552
19.403901
0.000826
0.610974
-0.000358
-0.000439
0.000081
0.609662
0.608265
0.610589
0.606719
581
2018-06-01T04:29:00
0.60863000
0.60962
0.60862
0.60863
23322.89000000
0.608974
0.610584
0.609498
42.281284
3.650794
14.241792
19.287174
0.000839
0.61098
-0.000359
-0.000423
0.000064
0.609646
0.608301
0.610528
0.606657
581
2018-06-01T04:30:00
0.60863000
0.60863
0.60863
0.60863
3944.11000000
0.608941
0.610492
0.609506
42.281284
3.027487
6.962397
19.178784
0.000779
0.610986
-0.000355
-0.000409
0.000054
0.609614
0.608268
0.610461
0.60659
581
2018-06-01T04:31:00
0.60963000
0.60963
0.60847
0.6093
14266.98000000
0.608942
0.610415
0.609517
50.418108
14.448778
7.042353
20.151649
0.000806
0.610992
-0.000295
-0.000386
0.000091
0.609616
0.608267
0.610388
0.606518
581
2018-06-01T04:32:00
0.60938000
0.60938
0.60862
0.60937
10571.53000000
0.608987
0.610338
0.60953
51.192275
26.940404
14.805556
21.055023
0.000803
0.610998
-0.000239
-0.000357
0.000118
0.609649
0.608324
0.610312
0.606442
581
2018-06-01T04:33:00
0.60937000
0.60937
0.60853
0.60859
39594.72000000
0.608988
0.610224
0.609538
43.114116
28.287462
23.225548
21.716299
0.000805
0.611004
-0.000255
-0.000336
0.000082
0.609646
0.608331
0.610233
0.606362
581
2018-06-01T04:34:00
0.60847000
0.60858
0.60847
0.60854
27500.36000000
0.608985
0.610127
0.609546
42.649513
16.805311
24.011059
22.206899
0.000756
0.61101
-0.000268
-0.000323
0.000055
0.609652
0.608317
0.610151
0.606281
581
2018-06-01T04:35:00
0.60848000
0.60854
0.608
0.60854
26550.12000000
0.608947
0.610026
0.609554
42.649513
10.543843
18.545539
21.738311
0.000741
0.611016
-0.000275
-0.000313
0.000038
0.609626
0.608268
0.610069
0.606199
581
2018-06-01T04:36:00
0.60854000
0.60854
0.608
0.60853
19199.39000000
0.608912
0.609924
0.609562
42.543174
16.070092
14.473082
21.303194
0.000727
0.611022
-0.000279
-0.000306
0.000028
0.609599
0.608224
0.609987
0.606117
581
2018-06-01T04:37:00
0.60800000
0.60854
0.6065
0.6065
114842.00000000
0.608806
0.609782
0.609552
27.534648
14.861111
13.825016
20.905513
0.00082
0.611028
-0.00044
-0.000333
-0.000107
0.61006
0.607551
0.609908
0.606038
581
2018-06-01T04:38:00
0.60742000
0.60742
0.60652
0.60739
41.27000000
0.60871
0.60965
0.609539
37.88149
16.839279
15.923494
20.536237
0.000828
0.611034
-0.00049
-0.000365
-0.000126
0.610086
0.607335
0.609832
0.605962
581