Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 10
10
| high
float64 0.11
3.4
| low
float64 0.11
3.39
| close
float64 0.11
3.39
| volume
stringlengths 10
17
| MA_20
float64 0.11
3.38
| MA_50
float64 0.12
3.37
| MA_200
float64 0.13
3.36
| RSI
float64 0.09
99.3
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 5.02
90.9
| ATR
float64 0
0.07
| Trendline
float64 0.13
3.42
| MACD
float64 -0.09
0.09
| Signal
float64 -0.07
0.08
| Histogram
float64 -0.02
0.03
| BL_Upper
float64 0.12
3.41
| BL_Lower
float64 0.1
3.37
| MN_Upper
float64 0.12
3.41
| MN_Lower
float64 0.11
3.36
| month
int64 581
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-03-19T15:38:00 | 2.55370000 | 2.5627 | 2.5532 | 2.5601 | 661536.00000000 | 2.54757 | 2.541048 | 2.475671 | 60.304152 | 79.642724 | 82.879723 | 28.263518 | 0.008951 | 2.476165 | 0.005109 | 0.004187 | 0.000923 | 2.561248 | 2.533892 | 2.564654 | 2.537713 | 662 |
2025-03-19T15:39:00 | 2.56010000 | 2.5617 | 2.5545 | 2.5545 | 341868.00000000 | 2.54836 | 2.54198 | 2.476819 | 55.497474 | 68.414376 | 76.072032 | 29.668965 | 0.008826 | 2.478343 | 0.004916 | 0.004332 | 0.000584 | 2.561719 | 2.535001 | 2.566475 | 2.539508 | 662 |
2025-03-19T15:40:00 | 2.55440000 | 2.5596 | 2.5532 | 2.5581 | 318920.00000000 | 2.54907 | 2.542914 | 2.477987 | 57.824784 | 70.182677 | 72.746592 | 30.558752 | 0.008652 | 2.478693 | 0.004996 | 0.004465 | 0.000531 | 2.562906 | 2.535234 | 2.566887 | 2.53992 | 662 |
2025-03-19T15:41:00 | 2.55800000 | 2.5623 | 2.555 | 2.5601 | 413715.00000000 | 2.5501 | 2.543584 | 2.479175 | 59.104339 | 67.186518 | 68.594524 | 31.718983 | 0.008556 | 2.479043 | 0.005161 | 0.004604 | 0.000557 | 2.564 | 2.5362 | 2.56727 | 2.540303 | 662 |
2025-03-19T15:42:00 | 2.56010000 | 2.5652 | 2.5595 | 2.5621 | 345561.00000000 | 2.55102 | 2.54428 | 2.480377 | 60.39824 | 76.07759 | 71.148928 | 33.121111 | 0.008352 | 2.481276 | 0.005392 | 0.004762 | 0.00063 | 2.565526 | 2.536514 | 2.569623 | 2.542612 | 662 |
2025-03-19T15:43:00 | 2.56210000 | 2.5658 | 2.5605 | 2.5641 | 363121.00000000 | 2.5524 | 2.544906 | 2.481596 | 61.703123 | 83.605025 | 75.623044 | 34.488028 | 0.008134 | 2.481631 | 0.00567 | 0.004943 | 0.000727 | 2.56636 | 2.53844 | 2.570048 | 2.543037 | 662 |
2025-03-19T15:44:00 | 2.56410000 | 2.5656 | 2.5594 | 2.5612 | 552531.00000000 | 2.5536 | 2.545552 | 2.482798 | 58.683678 | 84.856981 | 81.513199 | 35.37032 | 0.007996 | 2.481986 | 0.005592 | 0.005073 | 0.000519 | 2.566185 | 2.541015 | 2.570443 | 2.543432 | 662 |
2025-03-19T15:45:00 | 2.56120000 | 2.5685 | 2.56 | 2.5662 | 343562.00000000 | 2.55468 | 2.546014 | 2.484011 | 62.125029 | 86.901442 | 85.121149 | 36.538004 | 0.008032 | 2.484208 | 0.005866 | 0.005232 | 0.000635 | 2.567691 | 2.541669 | 2.572583 | 2.545532 | 662 |
2025-03-19T15:46:00 | 2.56630000 | 2.5676 | 2.5621 | 2.5631 | 360873.00000000 | 2.55575 | 2.546462 | 2.485203 | 58.852035 | 81.664637 | 84.474353 | 37.622282 | 0.007851 | 2.484568 | 0.005767 | 0.005339 | 0.000428 | 2.567799 | 2.543701 | 2.572995 | 2.545944 | 662 |
2025-03-19T15:47:00 | 2.56310000 | 2.5666 | 2.5612 | 2.5648 | 247152.00000000 | 2.5566 | 2.546816 | 2.486406 | 60.093665 | 82.847125 | 83.804401 | 38.282655 | 0.007676 | 2.484928 | 0.005759 | 0.005423 | 0.000336 | 2.568684 | 2.544516 | 2.573375 | 2.546324 | 662 |
2025-03-19T15:48:00 | 2.56470000 | 2.57 | 2.5636 | 2.5664 | 368426.00000000 | 2.557425 | 2.547122 | 2.487619 | 61.277955 | 80.668932 | 81.726898 | 39.332666 | 0.007585 | 2.487206 | 0.005815 | 0.005501 | 0.000314 | 2.569816 | 2.545034 | 2.576261 | 2.549223 | 662 |
2025-03-19T15:49:00 | 2.56640000 | 2.577 | 2.5655 | 2.5749 | 1013876.00000000 | 2.558625 | 2.547822 | 2.488879 | 66.898158 | 85.98374 | 83.166599 | 40.990457 | 0.007864 | 2.487571 | 0.00647 | 0.005695 | 0.000775 | 2.572779 | 2.544471 | 2.576742 | 2.549704 | 662 |
2025-03-19T15:50:00 | 2.57480000 | 2.58 | 2.5703 | 2.5715 | 888224.00000000 | 2.55983 | 2.548268 | 2.490112 | 62.961622 | 81.880952 | 82.844542 | 42.759359 | 0.007995 | 2.487936 | 0.006639 | 0.005884 | 0.000755 | 2.57406 | 2.5456 | 2.577195 | 2.550157 | 662 |
2025-03-19T15:51:00 | 2.57150000 | 2.5761 | 2.5662 | 2.5678 | 630251.00000000 | 2.560615 | 2.548772 | 2.491317 | 58.899795 | 72.161368 | 80.008687 | 43.074645 | 0.008132 | 2.490106 | 0.0064 | 0.005987 | 0.000413 | 2.574784 | 2.546446 | 2.577868 | 2.550897 | 662 |
2025-03-19T15:52:00 | 2.56780000 | 2.5678 | 2.5607 | 2.5642 | 539533.00000000 | 2.56148 | 2.549382 | 2.492503 | 55.17041 | 55.055082 | 69.699134 | 41.902214 | 0.008058 | 2.490476 | 0.005853 | 0.00596 | -0.000107 | 2.574236 | 2.548724 | 2.578185 | 2.551214 | 662 |
2025-03-19T15:53:00 | 2.56430000 | 2.5666 | 2.5611 | 2.5638 | 377844.00000000 | 2.562075 | 2.550028 | 2.493669 | 54.755558 | 45.024876 | 57.413775 | 40.813529 | 0.007875 | 2.490846 | 0.005326 | 0.005834 | -0.000508 | 2.574076 | 2.550074 | 2.578466 | 2.551495 | 662 |
2025-03-19T15:54:00 | 2.56380000 | 2.5674 | 2.5625 | 2.5626 | 319609.00000000 | 2.562605 | 2.550594 | 2.494849 | 53.456893 | 36.999005 | 45.692987 | 39.922946 | 0.007663 | 2.492837 | 0.004756 | 0.005618 | -0.000862 | 2.57368 | 2.55153 | 2.576507 | 2.549317 | 662 |
2025-03-19T15:55:00 | 2.56250000 | 2.5647 | 2.5485 | 2.5493 | 941982.00000000 | 2.562525 | 2.550682 | 2.495956 | 41.662631 | 24.163974 | 35.395951 | 37.816431 | 0.008272 | 2.493211 | 0.003195 | 0.005133 | -0.001938 | 2.573955 | 2.551095 | 2.576442 | 2.549253 | 662 |
2025-03-19T15:56:00 | 2.54940000 | 2.5564 | 2.5493 | 2.5544 | 370607.00000000 | 2.562145 | 2.550834 | 2.497104 | 46.533968 | 17.22328 | 26.128753 | 35.860381 | 0.008189 | 2.493586 | 0.002342 | 0.004575 | -0.002233 | 2.574112 | 2.550178 | 2.576343 | 2.549153 | 662 |
2025-03-19T15:57:00 | 2.55450000 | 2.558 | 2.553 | 2.558 | 726595.00000000 | 2.56236 | 2.551128 | 2.49827 | 49.725272 | 17.142857 | 19.510037 | 33.740331 | 0.007961 | 2.495562 | 0.001934 | 0.004047 | -0.002113 | 2.573858 | 2.550862 | 2.574574 | 2.547277 | 662 |
2025-03-19T15:58:00 | 2.55790000 | 2.558 | 2.5501 | 2.5536 | 559379.00000000 | 2.562035 | 2.551196 | 2.49942 | 46.103208 | 21.693122 | 18.68642 | 32.240164 | 0.007957 | 2.495941 | 0.001242 | 0.003486 | -0.002244 | 2.574122 | 2.549948 | 2.574298 | 2.547001 | 662 |
2025-03-19T15:59:00 | 2.55370000 | 2.5571 | 2.5537 | 2.5548 | 324186.00000000 | 2.56205 | 2.55147 | 2.500584 | 47.232124 | 22.116402 | 20.31746 | 30.847153 | 0.007638 | 2.49632 | 0.000781 | 0.002945 | -0.002164 | 2.5741 | 2.55 | 2.574011 | 2.546713 | 662 |
2025-03-19T16:00:00 | 2.55480000 | 2.5623 | 2.5548 | 2.5581 | 460630.00000000 | 2.56205 | 2.551816 | 2.501777 | 50.314235 | 22.222222 | 22.010582 | 28.755965 | 0.007628 | 2.498252 | 0.000674 | 0.002491 | -0.001817 | 2.5741 | 2.55 | 2.572683 | 2.545359 | 662 |
2025-03-19T16:01:00 | 2.55810000 | 2.5668 | 2.5561 | 2.5588 | 444303.00000000 | 2.561985 | 2.552238 | 2.502974 | 50.968454 | 27.724868 | 24.021164 | 27.557791 | 0.007848 | 2.498636 | 0.000639 | 0.00212 | -0.001482 | 2.574091 | 2.549879 | 2.572356 | 2.545032 | 662 |
2025-03-19T16:02:00 | 2.55880000 | 2.5598 | 2.5459 | 2.5499 | 763542.00000000 | 2.561375 | 2.552628 | 2.504127 | 43.183052 | 24.968269 | 24.971786 | 26.374943 | 0.00828 | 2.499019 | -0.000106 | 0.001675 | -0.001781 | 2.574576 | 2.548174 | 2.57204 | 2.544716 | 662 |
2025-03-19T16:03:00 | 2.54990000 | 2.5507 | 2.5395 | 2.5396 | 546320.00000000 | 2.56015 | 2.552756 | 2.505215 | 36.276826 | 14.891844 | 22.528327 | 26.050752 | 0.008489 | 2.500648 | -0.001511 | 0.001038 | -0.002549 | 2.576324 | 2.543976 | 2.56769 | 2.540096 | 662 |
2025-03-19T16:04:00 | 2.53960000 | 2.5482 | 2.5391 | 2.542 | 244441.00000000 | 2.55919 | 2.553006 | 2.506313 | 38.735468 | 6.604986 | 15.488366 | 25.795107 | 0.008532 | 2.501035 | -0.002402 | 0.00035 | -0.002752 | 2.577179 | 2.541201 | 2.567091 | 2.539497 | 662 |
2025-03-19T16:05:00 | 2.54210000 | 2.5446 | 2.539 | 2.5397 | 409095.00000000 | 2.557865 | 2.553116 | 2.507394 | 37.252097 | 3.505102 | 8.333977 | 25.569818 | 0.008323 | 2.501422 | -0.003257 | -0.000371 | -0.002885 | 2.577428 | 2.538302 | 2.566511 | 2.538918 | 662 |
2025-03-19T16:06:00 | 2.53970000 | 2.5441 | 2.5328 | 2.5333 | 382176.00000000 | 2.556375 | 2.552842 | 2.508443 | 33.417245 | 3.904493 | 4.671527 | 26.063851 | 0.008536 | 2.502869 | -0.0044 | -0.001177 | -0.003223 | 2.578489 | 2.534261 | 2.561225 | 2.53337 | 662 |
2025-03-19T16:07:00 | 2.53340000 | 2.5345 | 2.523 | 2.5294 | 1202053.00000000 | 2.554605 | 2.552682 | 2.509487 | 31.302554 | 6.096686 | 4.502094 | 27.381287 | 0.008747 | 2.503259 | -0.005556 | -0.002053 | -0.003503 | 2.579259 | 2.529951 | 2.560376 | 2.532521 | 662 |
2025-03-19T16:08:00 | 2.52940000 | 2.5336 | 2.5282 | 2.5323 | 509747.00000000 | 2.5529 | 2.5526 | 2.510558 | 34.615898 | 12.364126 | 7.455102 | 28.604621 | 0.008508 | 2.50365 | -0.006168 | -0.002876 | -0.003292 | 2.578744 | 2.527056 | 2.559562 | 2.531707 | 662 |
2025-03-19T16:09:00 | 2.53230000 | 2.5371 | 2.5322 | 2.5357 | 258060.00000000 | 2.55094 | 2.55254 | 2.511648 | 38.369003 | 21.547575 | 13.336129 | 29.031579 | 0.00825 | 2.505146 | -0.006305 | -0.003562 | -0.002743 | 2.575737 | 2.526143 | 2.557051 | 2.529135 | 662 |
2025-03-19T16:10:00 | 2.53570000 | 2.5425 | 2.5343 | 2.5385 | 619260.00000000 | 2.54929 | 2.552432 | 2.512751 | 41.354503 | 28.538813 | 20.816838 | 28.443316 | 0.008247 | 2.50554 | -0.006118 | -0.004073 | -0.002045 | 2.572751 | 2.525829 | 2.55634 | 2.528424 | 662 |
2025-03-19T16:11:00 | 2.53860000 | 2.5418 | 2.5374 | 2.5381 | 407874.00000000 | 2.547805 | 2.552404 | 2.513848 | 41.048586 | 32.952816 | 27.679735 | 27.897071 | 0.007972 | 2.505935 | -0.005933 | -0.004445 | -0.001488 | 2.570123 | 2.525487 | 2.555686 | 2.52777 | 662 |
2025-03-19T16:12:00 | 2.53800000 | 2.5395 | 2.53 | 2.5307 | 230249.00000000 | 2.54613 | 2.552144 | 2.514908 | 35.775954 | 29.147641 | 30.21309 | 28.181938 | 0.008081 | 2.507305 | -0.006311 | -0.004818 | -0.001493 | 2.568303 | 2.523957 | 2.552871 | 2.524897 | 662 |
2025-03-19T16:13:00 | 2.53060000 | 2.5328 | 2.5255 | 2.5321 | 525600.00000000 | 2.544545 | 2.552056 | 2.515967 | 37.413858 | 24.277017 | 28.792491 | 28.855091 | 0.008025 | 2.507703 | -0.006423 | -0.005139 | -0.001284 | 2.565958 | 2.523132 | 2.552262 | 2.524289 | 662 |
2025-03-19T16:14:00 | 2.53220000 | 2.535 | 2.5307 | 2.5322 | 253871.00000000 | 2.543025 | 2.551956 | 2.517029 | 37.536397 | 19.78691 | 24.403856 | 29.063931 | 0.007759 | 2.508101 | -0.00643 | -0.005397 | -0.001033 | 2.563386 | 2.522664 | 2.551712 | 2.523738 | 662 |
2025-03-19T16:15:00 | 2.53230000 | 2.5333 | 2.5231 | 2.5279 | 373755.00000000 | 2.541955 | 2.551622 | 2.518056 | 34.416 | 18.365346 | 20.809758 | 29.921069 | 0.007934 | 2.509342 | -0.006706 | -0.005659 | -0.001047 | 2.563118 | 2.520792 | 2.548725 | 2.520751 | 662 |
2025-03-19T16:16:00 | 2.52790000 | 2.528 | 2.5221 | 2.5238 | 318735.00000000 | 2.540425 | 2.551264 | 2.519059 | 31.709278 | 13.42128 | 17.191179 | 30.796635 | 0.007788 | 2.509743 | -0.007172 | -0.005962 | -0.00121 | 2.562184 | 2.518666 | 2.548165 | 2.520192 | 662 |
2025-03-19T16:17:00 | 2.52390000 | 2.5285 | 2.5229 | 2.5285 | 608666.00000000 | 2.53895 | 2.550878 | 2.520067 | 37.752948 | 14.593449 | 15.460025 | 31.507236 | 0.007632 | 2.510143 | -0.007081 | -0.006185 | -0.000895 | 2.55972 | 2.51818 | 2.547656 | 2.519683 | 662 |
2025-03-19T16:18:00 | 2.52850000 | 2.5312 | 2.522 | 2.5284 | 392017.00000000 | 2.53769 | 2.550448 | 2.521069 | 37.676548 | 19.594571 | 15.869766 | 31.610123 | 0.007744 | 2.511432 | -0.006936 | -0.006336 | -0.000601 | 2.557799 | 2.517581 | 2.546401 | 2.518454 | 662 |
2025-03-19T16:19:00 | 2.52850000 | 2.5317 | 2.5262 | 2.5306 | 381605.00000000 | 2.53648 | 2.550042 | 2.522086 | 40.527999 | 30.584561 | 21.59086 | 31.601886 | 0.007584 | 2.511835 | -0.006569 | -0.006382 | -0.000187 | 2.555189 | 2.517771 | 2.54602 | 2.518073 | 662 |
2025-03-19T16:20:00 | 2.53060000 | 2.5316 | 2.5256 | 2.5308 | 642787.00000000 | 2.535115 | 2.54971 | 2.52311 | 40.793202 | 36.719813 | 28.966315 | 31.662379 | 0.007471 | 2.512239 | -0.00619 | -0.006344 | 0.000154 | 2.551101 | 2.519129 | 2.545683 | 2.517737 | 662 |
2025-03-19T16:21:00 | 2.53080000 | 2.5366 | 2.5294 | 2.5366 | 346224.00000000 | 2.534005 | 2.5494 | 2.524163 | 48.030797 | 51.020123 | 39.441499 | 30.667574 | 0.007451 | 2.513705 | -0.00536 | -0.006147 | 0.000787 | 2.545789 | 2.522221 | 2.547913 | 2.519766 | 662 |
2025-03-19T16:22:00 | 2.53670000 | 2.543 | 2.5367 | 2.5411 | 977297.00000000 | 2.533565 | 2.549284 | 2.525252 | 52.846965 | 68.366241 | 52.035392 | 28.627049 | 0.007376 | 2.514112 | -0.00429 | -0.005775 | 0.001486 | 2.543446 | 2.523684 | 2.54796 | 2.519813 | 662 |
2025-03-19T16:23:00 | 2.54110000 | 2.5492 | 2.541 | 2.5474 | 1232568.00000000 | 2.533955 | 2.549194 | 2.526378 | 58.627639 | 85.184749 | 68.190371 | 27.319674 | 0.007435 | 2.514519 | -0.0029 | -0.0052 | 0.002301 | 2.545269 | 2.522641 | 2.548047 | 2.5199 | 662 |
2025-03-19T16:24:00 | 2.54750000 | 2.5475 | 2.519 | 2.5275 | 1834368.00000000 | 2.53323 | 2.548704 | 2.527402 | 41.373639 | 70.82681 | 74.7926 | 27.132094 | 0.00894 | 2.515641 | -0.003365 | -0.004833 | 0.001468 | 2.544244 | 2.522216 | 2.545766 | 2.517525 | 662 |
2025-03-19T16:25:00 | 2.52750000 | 2.5276 | 2.5077 | 2.5228 | 1210337.00000000 | 2.532385 | 2.548142 | 2.528193 | 38.492322 | 52.637863 | 69.549807 | 27.761271 | 0.009723 | 2.516051 | -0.004066 | -0.00468 | 0.000614 | 2.543867 | 2.520903 | 2.545642 | 2.517401 | 662 |
2025-03-19T16:26:00 | 2.52270000 | 2.5237 | 2.516 | 2.5209 | 524930.00000000 | 2.531765 | 2.54732 | 2.528824 | 37.359634 | 32.112822 | 51.859165 | 28.345508 | 0.009578 | 2.51646 | -0.004721 | -0.004688 | -0.000033 | 2.544275 | 2.519255 | 2.545525 | 2.517284 | 662 |
2025-03-19T16:27:00 | 2.52080000 | 2.5285 | 2.5194 | 2.5272 | 296929.00000000 | 2.531655 | 2.54679 | 2.52948 | 43.315838 | 38.393574 | 41.048087 | 28.222547 | 0.009544 | 2.517578 | -0.004677 | -0.004686 | 0.000009 | 2.544285 | 2.519025 | 2.544338 | 2.516056 | 662 |
2025-03-19T16:28:00 | 2.52720000 | 2.5281 | 2.5223 | 2.5237 | 462008.00000000 | 2.531225 | 2.546062 | 2.530134 | 40.984287 | 39.116466 | 36.540954 | 28.108369 | 0.009277 | 2.51799 | -0.004869 | -0.004722 | -0.000147 | 2.544315 | 2.518135 | 2.544155 | 2.515873 | 662 |
2025-03-19T16:29:00 | 2.52370000 | 2.532 | 2.5237 | 2.5292 | 402054.00000000 | 2.5309 | 2.545556 | 2.530793 | 45.911303 | 45.783133 | 41.097724 | 27.453682 | 0.009207 | 2.518403 | -0.004525 | -0.004683 | 0.000158 | 2.543851 | 2.517949 | 2.543975 | 2.515693 | 662 |
2025-03-19T16:30:00 | 2.52910000 | 2.533 | 2.5236 | 2.5245 | 345923.00000000 | 2.5302 | 2.544884 | 2.531162 | 42.635572 | 43.614458 | 42.838019 | 26.705788 | 0.009221 | 2.519363 | -0.004579 | -0.004662 | 0.000083 | 2.542944 | 2.517456 | 2.541472 | 2.513093 | 662 |
2025-03-19T16:31:00 | 2.52450000 | 2.5252 | 2.5178 | 2.5188 | 329688.00000000 | 2.529235 | 2.544058 | 2.531462 | 39.001209 | 39.678715 | 43.025435 | 26.564585 | 0.009091 | 2.519778 | -0.005024 | -0.004734 | -0.000289 | 2.542357 | 2.516113 | 2.54111 | 2.512732 | 662 |
2025-03-19T16:32:00 | 2.51880000 | 2.5197 | 2.5141 | 2.5155 | 338081.00000000 | 2.528475 | 2.543126 | 2.531766 | 37.033009 | 28.674699 | 37.322624 | 26.757342 | 0.008841 | 2.520192 | -0.005578 | -0.004903 | -0.000675 | 2.542869 | 2.514081 | 2.540754 | 2.512375 | 662 |
2025-03-19T16:33:00 | 2.51550000 | 2.5219 | 2.5141 | 2.5153 | 401135.00000000 | 2.527635 | 2.54215 | 2.532056 | 36.911432 | 21.285141 | 29.879518 | 26.593411 | 0.008767 | 2.521023 | -0.005965 | -0.005116 | -0.000849 | 2.543012 | 2.512258 | 2.537466 | 2.509008 | 662 |
2025-03-19T16:34:00 | 2.51520000 | 2.5157 | 2.5101 | 2.5148 | 536041.00000000 | 2.526765 | 2.541222 | 2.532371 | 36.588041 | 18.072289 | 22.677376 | 26.806966 | 0.008541 | 2.52144 | -0.00624 | -0.00534 | -0.000899 | 2.542958 | 2.510572 | 2.53693 | 2.508473 | 662 |
2025-03-19T16:35:00 | 2.51480000 | 2.516 | 2.5084 | 2.5108 | 395767.00000000 | 2.52591 | 2.540114 | 2.532459 | 34.020145 | 14.297189 | 17.884873 | 27.156633 | 0.008473 | 2.521856 | -0.006703 | -0.005613 | -0.00109 | 2.543517 | 2.508303 | 2.536411 | 2.507954 | 662 |
2025-03-19T16:36:00 | 2.51080000 | 2.5141 | 2.5074 | 2.5106 | 488287.00000000 | 2.52525 | 2.539064 | 2.532395 | 33.892063 | 10.744605 | 14.371361 | 27.572587 | 0.008347 | 2.52256 | -0.007006 | -0.005892 | -0.001114 | 2.544071 | 2.506429 | 2.53233 | 2.503732 | 662 |
2025-03-19T16:37:00 | 2.51060000 | 2.5106 | 2.5024 | 2.5027 | 511055.00000000 | 2.52396 | 2.537822 | 2.532163 | 29.213429 | 5.263523 | 10.101772 | 28.396922 | 0.008336 | 2.522978 | -0.007793 | -0.006272 | -0.001521 | 2.545107 | 2.502813 | 2.531629 | 2.503032 | 662 |
2025-03-19T16:38:00 | 2.50270000 | 2.5072 | 2.5022 | 2.5055 | 729349.00000000 | 2.522815 | 2.536604 | 2.531863 | 32.756555 | 6.344992 | 7.45104 | 29.179453 | 0.008098 | 2.523397 | -0.008098 | -0.006637 | -0.001461 | 2.545313 | 2.500317 | 2.530959 | 2.502361 | 662 |
2025-03-19T16:39:00 | 2.50550000 | 2.5095 | 2.5037 | 2.5046 | 577184.00000000 | 2.521515 | 2.535198 | 2.531441 | 32.198672 | 6.390561 | 5.999692 | 29.444483 | 0.007934 | 2.524156 | -0.008316 | -0.006973 | -0.001343 | 2.545044 | 2.497986 | 2.529105 | 2.500505 | 662 |
2025-03-19T16:40:00 | 2.50460000 | 2.5141 | 2.5031 | 2.5139 | 671425.00000000 | 2.52067 | 2.534046 | 2.531225 | 43.001412 | 18.831169 | 10.522241 | 28.828565 | 0.008153 | 2.524577 | -0.007651 | -0.007108 | -0.000542 | 2.544018 | 2.497322 | 2.528557 | 2.499956 | 662 |
2025-03-19T16:41:00 | 2.51390000 | 2.5164 | 2.5101 | 2.5143 | 364116.00000000 | 2.519555 | 2.532976 | 2.531196 | 43.418981 | 28.354978 | 17.858903 | 27.854304 | 0.008021 | 2.524997 | -0.00701 | -0.007089 | 0.000079 | 2.54186 | 2.49725 | 2.528059 | 2.499458 | 662 |
2025-03-19T16:42:00 | 2.51420000 | 2.5168 | 2.5115 | 2.5127 | 244800.00000000 | 2.518135 | 2.531946 | 2.53137 | 42.090685 | 37.121212 | 28.102453 | 26.878413 | 0.007826 | 2.525703 | -0.006556 | -0.006982 | 0.000426 | 2.538285 | 2.497985 | 2.526511 | 2.497867 | 662 |
2025-03-19T16:43:00 | 2.51260000 | 2.5135 | 2.5052 | 2.5052 | 243123.00000000 | 2.516025 | 2.530774 | 2.531399 | 36.460039 | 27.705628 | 31.060606 | 26.756897 | 0.00786 | 2.526125 | -0.006724 | -0.006931 | 0.000207 | 2.531848 | 2.500202 | 2.526103 | 2.497458 | 662 |
2025-03-19T16:44:00 | 2.50520000 | 2.511 | 2.5052 | 2.5078 | 263337.00000000 | 2.51504 | 2.529678 | 2.531543 | 39.482429 | 22.726332 | 29.18439 | 26.644061 | 0.007713 | 2.526547 | -0.006571 | -0.006859 | 0.000288 | 2.530327 | 2.499753 | 2.525742 | 2.497098 | 662 |
2025-03-19T16:45:00 | 2.50780000 | 2.5135 | 2.5046 | 2.5064 | 515991.00000000 | 2.51422 | 2.52882 | 2.53181 | 38.422614 | 18.469294 | 22.967085 | 26.041789 | 0.007798 | 2.527272 | -0.006488 | -0.006785 | 0.000296 | 2.529513 | 2.498927 | 2.525434 | 2.496749 | 662 |
2025-03-19T16:46:00 | 2.50640000 | 2.5133 | 2.5059 | 2.512 | 656009.00000000 | 2.513775 | 2.527972 | 2.532015 | 44.804833 | 31.804605 | 24.33341 | 25.482537 | 0.007769 | 2.527696 | -0.005903 | -0.006608 | 0.000705 | 2.52878 | 2.49877 | 2.525239 | 2.496554 | 662 |
2025-03-19T16:47:00 | 2.51200000 | 2.5174 | 2.5096 | 2.5149 | 673107.00000000 | 2.51316 | 2.52711 | 2.532188 | 47.820905 | 51.53954 | 33.937813 | 24.155158 | 0.007771 | 2.52812 | -0.005146 | -0.006316 | 0.00117 | 2.526866 | 2.499454 | 2.525083 | 2.496398 | 662 |
2025-03-19T16:48:00 | 2.51480000 | 2.5199 | 2.5142 | 2.5192 | 302602.00000000 | 2.512935 | 2.526422 | 2.532303 | 52.008459 | 76.448007 | 53.264051 | 22.471116 | 0.007624 | 2.528916 | -0.004151 | -0.005883 | 0.001732 | 2.526077 | 2.499793 | 2.526484 | 2.497706 | 662 |
2025-03-19T16:49:00 | 2.51920000 | 2.5195 | 2.5148 | 2.515 | 185426.00000000 | 2.512225 | 2.525626 | 2.532428 | 47.959838 | 83.971404 | 70.652984 | 20.907362 | 0.007415 | 2.529342 | -0.003659 | -0.005438 | 0.001779 | 2.523118 | 2.501332 | 2.526549 | 2.497771 | 662 |
2025-03-19T16:50:00 | 2.51500000 | 2.5166 | 2.5142 | 2.5163 | 128160.00000000 | 2.511815 | 2.52479 | 2.532674 | 49.276048 | 82.6742 | 81.031204 | 19.570287 | 0.007056 | 2.529768 | -0.003128 | -0.004976 | 0.001848 | 2.521363 | 2.502267 | 2.526637 | 2.497859 | 662 |
2025-03-19T16:51:00 | 2.51640000 | 2.5167 | 2.5117 | 2.5141 | 203578.00000000 | 2.51158 | 2.523896 | 2.532908 | 47.104771 | 73.06968 | 79.905095 | 18.801931 | 0.00691 | 2.530565 | -0.002852 | -0.004551 | 0.001699 | 2.520648 | 2.502512 | 2.528263 | 2.499403 | 662 |
2025-03-19T16:52:00 | 2.51410000 | 2.5192 | 2.514 | 2.5184 | 188299.00000000 | 2.511725 | 2.523266 | 2.533124 | 51.594352 | 79.321361 | 78.35508 | 17.560065 | 0.006787 | 2.530993 | -0.00226 | -0.004093 | 0.001833 | 2.521126 | 2.502324 | 2.528502 | 2.499642 | 662 |
2025-03-19T16:53:00 | 2.51850000 | 2.5246 | 2.5175 | 2.5234 | 410208.00000000 | 2.51213 | 2.522942 | 2.533357 | 56.244901 | 84.240557 | 78.877199 | 17.193784 | 0.00681 | 2.531421 | -0.001372 | -0.003549 | 0.002177 | 2.522733 | 2.501527 | 2.528747 | 2.499887 | 662 |
2025-03-19T16:54:00 | 2.52340000 | 2.5265 | 2.5224 | 2.5227 | 218154.00000000 | 2.512525 | 2.522556 | 2.533615 | 55.441822 | 89.379478 | 84.313799 | 17.16137 | 0.006616 | 2.532222 | -0.000716 | -0.002982 | 0.002266 | 2.524045 | 2.501005 | 2.530257 | 2.501349 | 662 |
2025-03-19T16:55:00 | 2.52270000 | 2.5248 | 2.5155 | 2.5185 | 329271.00000000 | 2.51291 | 2.522132 | 2.533835 | 50.758836 | 80.179109 | 84.599715 | 16.085293 | 0.006808 | 2.532652 | -0.00053 | -0.002492 | 0.001962 | 2.524686 | 2.501134 | 2.530548 | 2.501641 | 662 |
2025-03-19T16:56:00 | 2.51840000 | 2.5195 | 2.5172 | 2.5181 | 159212.00000000 | 2.513285 | 2.521828 | 2.534058 | 50.322877 | 69.254186 | 79.604258 | 15.086079 | 0.006486 | 2.533082 | -0.000409 | -0.002075 | 0.001666 | 2.525219 | 2.501351 | 2.530827 | 2.501919 | 662 |
2025-03-19T16:57:00 | 2.51820000 | 2.5211 | 2.5175 | 2.521 | 97541.00000000 | 2.5142 | 2.52166 | 2.534292 | 53.444821 | 66.666667 | 72.03332 | 14.162051 | 0.00628 | 2.533826 | -0.000079 | -0.001676 | 0.001597 | 2.525539 | 2.502861 | 2.531679 | 2.502777 | 662 |
2025-03-19T16:58:00 | 2.52100000 | 2.5219 | 2.5192 | 2.5202 | 147423.00000000 | 2.514935 | 2.521418 | 2.534504 | 52.465292 | 69.254186 | 68.391679 | 13.457112 | 0.006024 | 2.534258 | 0.000117 | -0.001317 | 0.001435 | 2.52582 | 2.50405 | 2.531911 | 2.503009 | 662 |
2025-03-19T16:59:00 | 2.52020000 | 2.5202 | 2.5151 | 2.5161 | 229999.00000000 | 2.51551 | 2.521026 | 2.534709 | 47.64566 | 65.211095 | 67.043982 | 12.992683 | 0.005958 | 2.534689 | -0.000058 | -0.001065 | 0.001008 | 2.525311 | 2.505709 | 2.53212 | 2.503218 | 662 |
2025-03-19T17:00:00 | 2.51610000 | 2.5202 | 2.5152 | 2.5195 | 135724.00000000 | 2.51579 | 2.520646 | 2.534879 | 51.615118 | 59.775774 | 64.747018 | 12.561428 | 0.00589 | 2.535374 | 0.000077 | -0.000837 | 0.000914 | 2.52571 | 2.50587 | 2.531988 | 2.503064 | 662 |
2025-03-19T17:01:00 | 2.51960000 | 2.52 | 2.515 | 2.5169 | 286712.00000000 | 2.51592 | 2.520222 | 2.534982 | 48.581713 | 47.743193 | 57.576687 | 12.201281 | 0.005826 | 2.535808 | -0.000025 | -0.000674 | 0.000649 | 2.525827 | 2.506013 | 2.532071 | 2.503146 | 662 |
2025-03-19T17:02:00 | 2.51690000 | 2.517 | 2.5123 | 2.5129 | 83147.00000000 | 2.51593 | 2.519866 | 2.535066 | 44.271045 | 33.941042 | 47.153336 | 12.402089 | 0.005746 | 2.536241 | -0.000424 | -0.000624 | 0.0002 | 2.525824 | 2.506036 | 2.532129 | 2.503205 | 662 |
2025-03-19T17:03:00 | 2.51280000 | 2.5134 | 2.511 | 2.5128 | 279352.00000000 | 2.51631 | 2.51948 | 2.535135 | 44.165538 | 18.285382 | 33.323206 | 12.833309 | 0.005507 | 2.536865 | -0.00074 | -0.000648 | -0.000093 | 2.525042 | 2.507578 | 2.531197 | 2.502214 | 662 |
2025-03-19T17:04:00 | 2.51280000 | 2.5149 | 2.51 | 2.5135 | 205938.00000000 | 2.516595 | 2.519106 | 2.535193 | 45.150937 | 13.644378 | 21.956934 | 12.830104 | 0.005463 | 2.5373 | -0.000924 | -0.000703 | -0.000221 | 2.524534 | 2.508656 | 2.531119 | 2.502136 | 662 |
2025-03-19T17:05:00 | 2.51360000 | 2.5157 | 2.5123 | 2.5142 | 115932.00000000 | 2.516985 | 2.518832 | 2.535174 | 46.173964 | 19.426523 | 17.118761 | 12.612252 | 0.005316 | 2.537735 | -0.001001 | -0.000762 | -0.000238 | 2.523525 | 2.510445 | 2.531028 | 2.502045 | 662 |
2025-03-19T17:06:00 | 2.51430000 | 2.5158 | 2.5113 | 2.515 | 138410.00000000 | 2.517135 | 2.518656 | 2.535189 | 47.38186 | 25.656566 | 19.575822 | 12.633318 | 0.005258 | 2.53841 | -0.000986 | -0.000807 | -0.000179 | 2.52334 | 2.51093 | 2.531176 | 2.502172 | 662 |
2025-03-19T17:07:00 | 2.51500000 | 2.5187 | 2.5138 | 2.5182 | 125306.00000000 | 2.5173 | 2.51845 | 2.535149 | 52.019985 | 35.151515 | 26.744868 | 11.865167 | 0.005232 | 2.538846 | -0.000708 | -0.000787 | 0.000079 | 2.523434 | 2.511166 | 2.531123 | 2.502119 | 662 |
2025-03-19T17:08:00 | 2.51820000 | 2.5205 | 2.5168 | 2.5192 | 202040.00000000 | 2.5173 | 2.518266 | 2.535105 | 53.402298 | 47.387387 | 36.065156 | 11.329415 | 0.005123 | 2.539283 | -0.000402 | -0.00071 | 0.000308 | 2.523434 | 2.511166 | 2.531072 | 2.502068 | 662 |
2025-03-19T17:09:00 | 2.51930000 | 2.5198 | 2.5166 | 2.5189 | 94147.00000000 | 2.517495 | 2.518032 | 2.535044 | 52.909818 | 62.216349 | 48.251751 | 10.777661 | 0.004985 | 2.539983 | -0.000182 | -0.000605 | 0.000423 | 2.523571 | 2.511419 | 2.532093 | 2.503018 | 662 |
2025-03-19T17:10:00 | 2.51900000 | 2.5218 | 2.5161 | 2.5202 | 189839.00000000 | 2.51769 | 2.51782 | 2.535014 | 54.852787 | 74.222121 | 61.275286 | 10.765891 | 0.005036 | 2.540422 | 0.000096 | -0.000465 | 0.000561 | 2.52385 | 2.51153 | 2.532164 | 2.503089 | 662 |
2025-03-19T17:11:00 | 2.52020000 | 2.5265 | 2.5194 | 2.5236 | 287519.00000000 | 2.518165 | 2.51756 | 2.535067 | 59.553237 | 80.976148 | 72.47154 | 11.747145 | 0.005184 | 2.54086 | 0.000584 | -0.000255 | 0.000839 | 2.524603 | 2.511727 | 2.532244 | 2.503169 | 662 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.