Date
string | Open
float64 | High
float64 | Low
float64 | Close
float64 | Volume
int64 | Dividends
float64 | Stock Splits
float64 | Ticker
string | SMA_5
float64 | SMA_10
float64 | SMA_20
float64 | SMA_50
float64 | EMA_12
float64 | EMA_26
float64 | MACD
float64 | MACD_Signal
float64 | MACD_Histogram
float64 | RSI
float64 | BB_Middle
float64 | BB_Upper
float64 | BB_Lower
float64 | BB_Width
float64 | BB_Position
float64 | Volatility
float64 | Price_Change
float64 | Price_Change_5d
float64 | High_Low_Ratio
float64 | Open_Close_Ratio
float64 | Volume_SMA
float64 | Volume_Ratio
float64 | Close_lag_1
float64 | Close_lag_2
float64 | Close_lag_3
float64 | Close_lag_5
float64 | Close_lag_10
float64 | Volume_lag_1
float64 | Volume_lag_2
float64 | Volume_lag_3
float64 | Volume_lag_5
float64 | Volume_lag_10
float64 | Price_Change_lag_1
float64 | Price_Change_lag_2
float64 | Price_Change_lag_3
float64 | Price_Change_lag_5
float64 | Price_Change_lag_10
float64 | RSI_lag_1
float64 | RSI_lag_2
float64 | RSI_lag_3
float64 | RSI_lag_5
float64 | RSI_lag_10
float64 | MACD_lag_1
float64 | MACD_lag_2
float64 | MACD_lag_3
float64 | MACD_lag_5
float64 | MACD_lag_10
float64 | Volatility_lag_1
float64 | Volatility_lag_2
float64 | Volatility_lag_3
float64 | Volatility_lag_5
float64 | Volatility_lag_10
float64 | Future_Return_1d
float64 | Future_Up_1d
int64 | Future_Category_1d
float64 | Future_Return_5d
float64 | Future_Up_5d
int64 | Future_Category_5d
float64 | Future_Return_10d
float64 | Future_Up_10d
int64 | Future_Category_10d
float64 | Future_Return_20d
float64 | Future_Up_20d
int64 | Future_Category_20d
float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-11-15 00:00:00-05:00 | 157.402354 | 158.456586 | 153.741834 | 154.015152 | 1,121,300 | 0 | 0 | A | 155.506689 | 154.970781 | 154.123006 | 157.471742 | 154.71822 | 154.597668 | 0.120552 | -0.342437 | 0.462988 | 48.994598 | 154.123006 | 157.153299 | 151.092714 | 6.060585 | 0.482204 | 1.515146 | -0.019269 | -0.019634 | 1.030667 | 1.021993 | 1,287,960 | 0.870602 | 157.041199 | 155.001038 | 155.47934 | 157.099716 | 153.312317 | 1,444,800 | 935,500 | 1,093,200 | 1,467,000 | 1,329,100 | 0.013162 | -0.003076 | -0.003317 | 0.028962 | -0.00273 | 57.28208 | 52.608064 | 57.195471 | 65.446968 | 76.132849 | 0.201781 | -0.005583 | -0.062447 | -0.386476 | -1.276553 | 1.660633 | 1.766474 | 2.015575 | 2.970867 | 2.906115 | 0.02288 | 1 | 3 | 0.03169 | 1 | 3 | -0.043605 | 0 | 0 | -0.037394 | 0 | 0 |
2021-11-16 00:00:00-05:00 | 153.302534 | 159.110554 | 153.214685 | 157.538971 | 1,276,300 | 0 | 0 | A | 155.81514 | 155.31633 | 154.404621 | 157.15725 | 155.152181 | 154.815542 | 0.336639 | -0.206622 | 0.543261 | 64.546724 | 154.404621 | 157.609494 | 151.199748 | 6.409746 | 0.988998 | 1.602436 | 0.02288 | 0.009886 | 1.038481 | 0.973109 | 1,300,500 | 0.981392 | 154.015152 | 157.041199 | 155.001038 | 155.996719 | 154.083481 | 1,121,300 | 1,444,800 | 935,500 | 1,021,000 | 1,714,200 | -0.019269 | 0.013162 | -0.003076 | -0.007021 | 0.00503 | 48.994598 | 57.28208 | 52.608064 | 56.77655 | 73.91828 | 0.120552 | 0.201781 | -0.005583 | -0.182819 | -1.076749 | 1.515146 | 1.660633 | 1.766474 | 2.438598 | 2.959155 | 0.00093 | 1 | 2 | -0.040957 | 0 | 0 | -0.081665 | 0 | 0 | -0.043869 | 0 | 0 |
2021-11-17 00:00:00-05:00 | 158.056347 | 158.056347 | 156.084543 | 157.68541 | 872,400 | 0 | 0 | A | 156.256354 | 155.64236 | 154.597408 | 156.825992 | 155.541909 | 155.028125 | 0.513784 | -0.062541 | 0.576324 | 63.947806 | 154.597408 | 158.106132 | 151.088684 | 7.017448 | 0.940046 | 1.754362 | 0.00093 | 0.014189 | 1.012633 | 1.002352 | 1,291,470 | 0.675509 | 157.538971 | 154.015152 | 157.041199 | 155.47934 | 154.42511 | 1,276,300 | 1,121,300 | 1,444,800 | 1,093,200 | 1,256,500 | 0.02288 | -0.019269 | 0.013162 | -0.003317 | 0.002217 | 64.546724 | 48.994598 | 57.28208 | 57.195471 | 70.136151 | 0.336639 | 0.120552 | 0.201781 | -0.062447 | -0.880684 | 1.602436 | 1.515146 | 1.660633 | 2.015575 | 3.027325 | 0.003838 | 1 | 2 | -0.053052 | 0 | 0 | -0.065309 | 0 | 0 | -0.066485 | 0 | 0 |
2021-11-18 00:00:00-05:00 | 158.651785 | 158.934874 | 156.572606 | 158.290619 | 1,475,800 | 0 | 0 | A | 156.91427 | 156.082597 | 154.852179 | 156.536087 | 155.964787 | 155.269791 | 0.694996 | 0.088967 | 0.606029 | 61.907123 | 154.852179 | 158.659467 | 151.044891 | 7.614577 | 0.95156 | 1.903644 | 0.003838 | 0.021223 | 1.015087 | 1.002282 | 1,295,005 | 1.139609 | 157.68541 | 157.538971 | 154.015152 | 155.001038 | 153.888245 | 872,400 | 1,276,300 | 1,121,300 | 935,500 | 1,015,800 | 0.00093 | 0.02288 | -0.019269 | -0.003076 | -0.003477 | 63.947806 | 64.546724 | 48.994598 | 52.608064 | 65.869376 | 0.513784 | 0.336639 | 0.120552 | -0.005583 | -0.759862 | 1.754362 | 1.602436 | 1.515146 | 1.766474 | 3.076419 | 0.013197 | 1 | 2 | -0.062222 | 0 | 0 | -0.079119 | 0 | 0 | -0.066231 | 0 | 0 |
2021-11-19 00:00:00-05:00 | 159.12035 | 161.131209 | 158.788467 | 160.379578 | 1,647,600 | 0 | 0 | A | 157.581946 | 156.852774 | 155.161127 | 156.287961 | 156.643986 | 155.648294 | 0.995692 | 0.270312 | 0.72538 | 66.979375 | 155.161127 | 159.681769 | 150.640484 | 9.041285 | 1.07718 | 2.260321 | 0.013197 | 0.021258 | 1.014754 | 0.992148 | 1,338,775 | 1.230677 | 158.290619 | 157.68541 | 157.538971 | 157.041199 | 152.677811 | 1,475,800 | 872,400 | 1,276,300 | 1,444,800 | 1,775,500 | 0.003838 | 0.00093 | 0.02288 | 0.013162 | -0.007866 | 61.907123 | 63.947806 | 64.546724 | 57.28208 | 56.023541 | 0.694996 | 0.513784 | 0.336639 | 0.201781 | -0.753101 | 1.903644 | 1.754362 | 1.602436 | 1.660633 | 3.016784 | -0.009251 | 0 | 1 | -0.06622 | 0 | 0 | -0.078089 | 0 | 0 | -0.08448 | 0 | 0 |
2021-11-22 00:00:00-05:00 | 161.062857 | 161.726624 | 158.895828 | 158.895828 | 2,110,400 | 0 | 0 | A | 158.558081 | 157.032385 | 155.377828 | 156.110576 | 156.990423 | 155.888852 | 1.101571 | 0.436564 | 0.665007 | 61.179081 | 155.377828 | 160.184 | 150.571657 | 9.612343 | 0.865988 | 2.403086 | -0.009251 | 0.03169 | 1.017815 | 1.013638 | 1,389,890 | 1.518394 | 160.379578 | 158.290619 | 157.68541 | 154.015152 | 157.099716 | 1,647,600 | 1,475,800 | 872,400 | 1,121,300 | 1,467,000 | 0.013197 | 0.003838 | 0.00093 | -0.019269 | 0.028962 | 66.979375 | 61.907123 | 63.947806 | 48.994598 | 65.446968 | 0.995692 | 0.694996 | 0.513784 | 0.120552 | -0.386476 | 2.260321 | 1.903644 | 1.754362 | 1.515146 | 2.970867 | -0.049146 | 0 | 0 | -0.072982 | 0 | 0 | -0.055167 | 0 | 0 | -0.054184 | 0 | 0 |
2021-11-23 00:00:00-05:00 | 152.17023 | 155.518393 | 148.148544 | 151.086716 | 3,140,600 | 0 | 0 | A | 157.26763 | 156.541385 | 155.211395 | 155.770381 | 156.08216 | 155.533138 | 0.549022 | 0.459055 | 0.089967 | 44.242436 | 155.211395 | 160.375134 | 150.047656 | 10.327478 | 0.100611 | 2.581869 | -0.049146 | -0.040957 | 1.049746 | 1.007171 | 1,496,100 | 2.099191 | 158.895828 | 160.379578 | 158.290619 | 157.538971 | 155.996719 | 2,110,400 | 1,647,600 | 1,475,800 | 1,276,300 | 1,021,000 | -0.009251 | 0.013197 | 0.003838 | 0.02288 | -0.007021 | 61.179081 | 66.979375 | 61.907123 | 64.546724 | 56.77655 | 1.101571 | 0.995692 | 0.694996 | 0.336639 | -0.182819 | 2.403086 | 2.260321 | 1.903644 | 1.602436 | 2.438598 | -0.011694 | 0 | 1 | -0.042447 | 0 | 0 | 0.009885 | 1 | 2 | 0.012922 | 1 | 2 |
2021-11-24 00:00:00-05:00 | 150.091074 | 150.979364 | 147.484786 | 149.319931 | 2,291,400 | 0 | 0 | A | 155.594534 | 155.925444 | 155.09963 | 155.368138 | 155.041817 | 155.072901 | -0.031083 | 0.361028 | -0.392111 | 42.441897 | 155.09963 | 160.676782 | 149.522478 | 11.154304 | -0.018159 | 2.788576 | -0.011694 | -0.053052 | 1.023694 | 1.005164 | 1,537,040 | 1.490787 | 151.086716 | 158.895828 | 160.379578 | 157.68541 | 155.47934 | 3,140,600 | 2,110,400 | 1,647,600 | 872,400 | 1,093,200 | -0.049146 | -0.009251 | 0.013197 | 0.00093 | -0.003317 | 44.242436 | 61.179081 | 66.979375 | 63.947806 | 57.195471 | 0.549022 | 1.101571 | 0.995692 | 0.513784 | -0.062447 | 2.581869 | 2.403086 | 2.260321 | 1.754362 | 2.015575 | -0.005884 | 0 | 1 | -0.012944 | 0 | 1 | 0.010721 | 1 | 2 | 0.031575 | 1 | 3 |
2021-11-26 00:00:00-05:00 | 149.632266 | 155.293873 | 147.953322 | 148.441391 | 1,632,200 | 0 | 0 | A | 153.624689 | 155.269479 | 154.919532 | 154.958267 | 154.026367 | 154.581678 | -0.555311 | 0.17776 | -0.733071 | 42.913175 | 154.919532 | 161.11103 | 148.728034 | 12.382996 | -0.023148 | 3.095749 | -0.005884 | -0.062222 | 1.049614 | 1.008023 | 1,531,020 | 1.066087 | 149.319931 | 151.086716 | 158.895828 | 158.290619 | 155.001038 | 2,291,400 | 3,140,600 | 2,110,400 | 1,475,800 | 935,500 | -0.011694 | -0.049146 | -0.009251 | 0.003838 | -0.003076 | 42.441897 | 44.242436 | 61.179081 | 61.907123 | 52.608064 | -0.031083 | 0.549022 | 1.101571 | 0.694996 | -0.005583 | 2.788576 | 2.581869 | 2.403086 | 1.903644 | 1.766474 | 0.008878 | 1 | 2 | -0.018018 | 0 | 1 | 0.027553 | 1 | 3 | 0.043861 | 1 | 3 |
2021-11-29 00:00:00-05:00 | 149.407791 | 151.672439 | 147.943582 | 149.759201 | 1,734,600 | 0 | 0 | A | 151.500613 | 154.54128 | 154.720889 | 154.561884 | 153.36988 | 154.224457 | -0.854577 | -0.028707 | -0.82587 | 36.297498 | 154.720889 | 161.314655 | 148.127122 | 13.187533 | 0.123759 | 3.296883 | 0.008878 | -0.06622 | 1.025205 | 0.997653 | 1,517,760 | 1.142868 | 148.441391 | 149.319931 | 151.086716 | 160.379578 | 157.041199 | 1,632,200 | 2,291,400 | 3,140,600 | 1,647,600 | 1,444,800 | -0.005884 | -0.011694 | -0.049146 | 0.013197 | 0.013162 | 42.913175 | 42.441897 | 44.242436 | 66.979375 | 57.28208 | -0.555311 | -0.031083 | 0.549022 | 0.995692 | 0.201781 | 3.095749 | 2.788576 | 2.581869 | 2.260321 | 1.660633 | -0.016426 | 0 | 1 | -0.01271 | 0 | 1 | 0.018707 | 1 | 2 | 0.037544 | 1 | 3 |
2021-11-30 00:00:00-05:00 | 149.690868 | 151.994556 | 146.127953 | 147.299316 | 3,900,500 | 0 | 0 | A | 149.181311 | 153.869696 | 154.420238 | 154.166999 | 152.435947 | 153.711484 | -1.275537 | -0.278073 | -0.997463 | 34.547399 | 154.420238 | 161.787409 | 147.053068 | 14.73434 | 0.016713 | 3.683585 | -0.016426 | -0.072982 | 1.040147 | 1.016236 | 1,646,330 | 2.369209 | 149.759201 | 148.441391 | 149.319931 | 158.895828 | 154.015152 | 1,734,600 | 1,632,200 | 2,291,400 | 2,110,400 | 1,121,300 | 0.008878 | -0.005884 | -0.011694 | -0.009251 | -0.019269 | 36.297498 | 42.913175 | 42.441897 | 61.179081 | 48.994598 | -0.854577 | -0.555311 | -0.031083 | 1.101571 | 0.120552 | 3.296883 | 3.095749 | 2.788576 | 2.403086 | 1.515146 | -0.017826 | 0 | 1 | 0.019218 | 1 | 2 | 0.006494 | 1 | 2 | 0.064612 | 1 | 3 |
2021-12-01 00:00:00-05:00 | 147.514075 | 149.202806 | 144.556376 | 144.673523 | 1,800,900 | 0 | 0 | A | 147.898672 | 152.583151 | 153.949741 | 153.717649 | 151.241728 | 153.042005 | -1.800277 | -0.582514 | -1.217763 | 32.139506 | 153.949741 | 162.512387 | 145.387094 | 17.125294 | -0.041668 | 4.281323 | -0.017826 | -0.042447 | 1.032143 | 1.019634 | 1,650,665 | 1.091015 | 147.299316 | 149.759201 | 148.441391 | 151.086716 | 157.538971 | 3,900,500 | 1,734,600 | 1,632,200 | 3,140,600 | 1,276,300 | -0.016426 | 0.008878 | -0.005884 | -0.049146 | 0.02288 | 34.547399 | 36.297498 | 42.913175 | 44.242436 | 64.546724 | -1.275537 | -0.854577 | -0.555311 | 0.549022 | 0.336639 | 3.683585 | 3.296883 | 3.095749 | 2.581869 | 1.602436 | 0.018757 | 1 | 2 | 0.054652 | 1 | 3 | 0.041158 | 1 | 3 | 0.085487 | 1 | 3 |
2021-12-02 00:00:00-05:00 | 144.380668 | 148.831858 | 144.204955 | 147.387177 | 1,514,100 | 0 | 0 | A | 147.512122 | 151.553328 | 153.597844 | 153.303073 | 150.64872 | 152.623129 | -1.974409 | -0.860893 | -1.113516 | 38.281306 | 153.597844 | 162.643105 | 144.552583 | 18.090521 | 0.156689 | 4.52263 | 0.018757 | -0.012944 | 1.032086 | 0.979601 | 1,663,545 | 0.910165 | 144.673523 | 147.299316 | 149.759201 | 149.319931 | 157.68541 | 1,800,900 | 3,900,500 | 1,734,600 | 2,291,400 | 872,400 | -0.017826 | -0.016426 | 0.008878 | -0.011694 | 0.00093 | 32.139506 | 34.547399 | 36.297498 | 42.441897 | 63.947806 | -1.800277 | -1.275537 | -0.854577 | -0.031083 | 0.513784 | 4.281323 | 3.683585 | 3.296883 | 2.788576 | 1.754362 | -0.010994 | 0 | 1 | 0.023975 | 1 | 3 | -0.001258 | 0 | 1 | 0.057354 | 1 | 3 |
2021-12-03 00:00:00-05:00 | 148.197375 | 149.349212 | 144.195201 | 145.766785 | 1,412,600 | 0 | 0 | A | 146.9772 | 150.300945 | 153.191771 | 152.849654 | 149.897653 | 152.115252 | -2.217599 | -1.132234 | -1.085364 | 32.420092 | 153.191771 | 162.887921 | 143.495621 | 19.392299 | 0.117117 | 4.848075 | -0.010994 | -0.018018 | 1.035743 | 1.016675 | 1,683,385 | 0.839143 | 147.387177 | 144.673523 | 147.299316 | 148.441391 | 158.290619 | 1,514,100 | 1,800,900 | 3,900,500 | 1,632,200 | 1,475,800 | 0.018757 | -0.017826 | -0.016426 | -0.005884 | 0.003838 | 38.281306 | 32.139506 | 34.547399 | 42.913175 | 61.907123 | -1.974409 | -1.800277 | -1.275537 | -0.555311 | 0.694996 | 4.52263 | 4.281323 | 3.683585 | 3.095749 | 1.903644 | 0.014331 | 1 | 2 | 0.046407 | 1 | 3 | 0.013996 | 1 | 2 | 0.04926 | 1 | 3 |
2021-12-06 00:00:00-05:00 | 145.776548 | 148.412119 | 144.253774 | 147.855728 | 1,803,400 | 0 | 0 | A | 146.596506 | 149.04856 | 152.950667 | 152.445229 | 149.583511 | 151.799731 | -2.216221 | -1.349031 | -0.867189 | 40.106643 | 152.950667 | 162.936123 | 142.965211 | 19.970912 | 0.244882 | 4.992728 | 0.014331 | -0.01271 | 1.028827 | 0.985938 | 1,684,780 | 1.070407 | 145.766785 | 147.387177 | 144.673523 | 149.759201 | 160.379578 | 1,412,600 | 1,514,100 | 1,800,900 | 1,734,600 | 1,647,600 | -0.010994 | 0.018757 | -0.017826 | 0.008878 | 0.013197 | 32.420092 | 38.281306 | 32.139506 | 36.297498 | 66.979375 | -2.217599 | -1.974409 | -1.800277 | -0.854577 | 0.995692 | 4.848075 | 4.52263 | 4.281323 | 3.296883 | 2.260321 | 0.015382 | 1 | 2 | 0.031821 | 1 | 3 | -0.006932 | 0 | 1 | -0.000534 | 0 | 1 |
2021-12-07 00:00:00-05:00 | 149.192997 | 152.511877 | 148.968489 | 150.130096 | 1,422,700 | 0 | 0 | A | 147.162662 | 148.171986 | 152.602186 | 152.203672 | 149.667601 | 151.676055 | -2.008454 | -1.480916 | -0.527538 | 37.602135 | 152.602186 | 162.463664 | 142.740708 | 19.722956 | 0.374659 | 4.930739 | 0.015382 | 0.019218 | 1.023786 | 0.993758 | 1,682,565 | 0.845554 | 147.855728 | 145.766785 | 147.387177 | 147.299316 | 158.895828 | 1,803,400 | 1,412,600 | 1,514,100 | 3,900,500 | 2,110,400 | 0.014331 | -0.010994 | 0.018757 | -0.016426 | -0.009251 | 40.106643 | 32.420092 | 38.281306 | 34.547399 | 61.179081 | -2.216221 | -2.217599 | -1.974409 | -1.275537 | 1.101571 | 4.992728 | 4.848075 | 4.52263 | 3.683585 | 2.403086 | 0.01632 | 1 | 2 | -0.012484 | 0 | 1 | 0.00104 | 1 | 2 | -0.032537 | 0 | 0 |
2021-12-08 00:00:00-05:00 | 151.067228 | 152.658339 | 150.276558 | 152.580246 | 1,491,500 | 0 | 0 | A | 148.744006 | 148.321339 | 152.431362 | 152.137468 | 150.1157 | 151.743032 | -1.627332 | -1.510199 | -0.117133 | 42.068626 | 152.431362 | 162.162761 | 142.699963 | 19.462798 | 0.50765 | 4.865699 | 0.01632 | 0.054652 | 1.015849 | 0.990084 | 1,706,090 | 0.874221 | 150.130096 | 147.855728 | 145.766785 | 144.673523 | 151.086716 | 1,422,700 | 1,803,400 | 1,412,600 | 1,800,900 | 3,140,600 | 0.015382 | 0.014331 | -0.010994 | -0.017826 | -0.049146 | 37.602135 | 40.106643 | 32.420092 | 32.139506 | 44.242436 | -2.008454 | -2.216221 | -2.217599 | -1.800277 | 0.549022 | 4.930739 | 4.992728 | 4.848075 | 4.281323 | 2.581869 | -0.010876 | 0 | 1 | -0.012795 | 0 | 1 | 0.003007 | 1 | 2 | -0.044742 | 0 | 0 |
2021-12-09 00:00:00-05:00 | 152.765678 | 154.229885 | 150.823157 | 150.920776 | 1,272,300 | 0 | 0 | A | 149.450726 | 148.481424 | 152.203434 | 152.036125 | 150.239558 | 151.682124 | -1.442566 | -1.496672 | 0.054106 | 38.913399 | 152.203434 | 161.847393 | 142.559475 | 19.287918 | 0.433499 | 4.82198 | -0.010876 | 0.023975 | 1.022588 | 1.012224 | 1,715,045 | 0.741846 | 152.580246 | 150.130096 | 147.855728 | 147.387177 | 149.319931 | 1,491,500 | 1,422,700 | 1,803,400 | 1,514,100 | 2,291,400 | 0.01632 | 0.015382 | 0.014331 | 0.018757 | -0.011694 | 42.068626 | 37.602135 | 40.106643 | 38.281306 | 42.441897 | -1.627332 | -2.008454 | -2.216221 | -1.974409 | -0.031083 | 4.865699 | 4.930739 | 4.992728 | 4.52263 | 2.788576 | 0.010672 | 1 | 2 | -0.024642 | 0 | 0 | 0.020633 | 1 | 3 | -0.05995 | 0 | 0 |
2021-12-10 00:00:00-05:00 | 150.842702 | 152.609511 | 150.403443 | 152.531418 | 1,463,900 | 0 | 0 | A | 150.803653 | 148.890427 | 152.079953 | 152.015155 | 150.592152 | 151.745035 | -1.152883 | -1.427915 | 0.275032 | 38.021475 | 152.079953 | 161.63593 | 142.523976 | 19.111954 | 0.523622 | 4.777988 | 0.010672 | 0.046407 | 1.014668 | 0.988929 | 1,741,465 | 0.840614 | 150.920776 | 152.580246 | 150.130096 | 145.766785 | 148.441391 | 1,272,300 | 1,491,500 | 1,422,700 | 1,412,600 | 1,632,200 | -0.010876 | 0.01632 | 0.015382 | -0.010994 | -0.005884 | 38.913399 | 42.068626 | 37.602135 | 32.420092 | 42.913175 | -1.442566 | -1.627332 | -2.008454 | -2.217599 | -0.555311 | 4.82198 | 4.865699 | 4.930739 | 4.848075 | 3.095749 | 0.000192 | 1 | 2 | -0.030974 | 0 | 0 | 0.015871 | 1 | 2 | -0.069812 | 0 | 0 |
2021-12-13 00:00:00-05:00 | 153.585663 | 154.132299 | 151.438161 | 152.560715 | 1,413,800 | 0 | 0 | A | 151.74465 | 149.170578 | 151.855929 | 152.024799 | 150.895008 | 151.805455 | -0.910448 | -1.324421 | 0.413973 | 39.881575 | 151.855929 | 161.128046 | 142.583812 | 18.544234 | 0.538006 | 4.636058 | 0.000192 | 0.031821 | 1.01779 | 1.006718 | 1,739,915 | 0.812568 | 152.531418 | 150.920776 | 152.580246 | 147.855728 | 149.759201 | 1,463,900 | 1,272,300 | 1,491,500 | 1,803,400 | 1,734,600 | 0.010672 | -0.010876 | 0.01632 | 0.014331 | 0.008878 | 38.021475 | 38.913399 | 42.068626 | 40.106643 | 36.297498 | -1.152883 | -1.442566 | -1.627332 | -2.216221 | -0.854577 | 4.777988 | 4.82198 | 4.865699 | 4.992728 | 3.296883 | -0.028217 | 0 | 0 | -0.037559 | 0 | 0 | 0.018491 | 1 | 2 | -0.060508 | 0 | 0 |
2021-12-14 00:00:00-05:00 | 151.194107 | 152.023831 | 146.51841 | 148.255936 | 1,869,100 | 0 | 0 | A | 151.369818 | 149.26624 | 151.567968 | 152.015428 | 150.488997 | 151.542528 | -1.053531 | -1.270243 | 0.216712 | 44.908762 | 151.567968 | 160.915155 | 142.220781 | 18.694373 | 0.322833 | 4.673593 | -0.028217 | -0.012484 | 1.037575 | 1.019818 | 1,777,305 | 1.051648 | 152.560715 | 152.531418 | 150.920776 | 150.130096 | 147.299316 | 1,413,800 | 1,463,900 | 1,272,300 | 1,422,700 | 3,900,500 | 0.000192 | 0.010672 | -0.010876 | 0.015382 | -0.016426 | 39.881575 | 38.021475 | 38.913399 | 37.602135 | 34.547399 | -0.910448 | -1.152883 | -1.442566 | -2.008454 | -1.275537 | 4.636058 | 4.777988 | 4.82198 | 4.930739 | 3.683585 | 0.015999 | 1 | 2 | 0.013695 | 1 | 2 | 0.057743 | 1 | 3 | -0.014308 | 0 | 1 |
2021-12-15 00:00:00-05:00 | 149.114927 | 150.901263 | 147.025991 | 150.627945 | 2,054,900 | 0 | 0 | A | 150.979358 | 149.861682 | 151.222417 | 152.040418 | 150.510373 | 151.474781 | -0.964408 | -1.209076 | 0.244668 | 52.302377 | 151.222417 | 160.141346 | 142.303488 | 17.837858 | 0.466674 | 4.459465 | 0.015999 | -0.012795 | 1.026358 | 0.989955 | 1,816,235 | 1.131406 | 148.255936 | 152.560715 | 152.531418 | 152.580246 | 144.673523 | 1,869,100 | 1,413,800 | 1,463,900 | 1,491,500 | 1,800,900 | -0.028217 | 0.000192 | 0.010672 | 0.01632 | -0.017826 | 44.908762 | 39.881575 | 38.021475 | 42.068626 | 32.139506 | -1.053531 | -0.910448 | -1.152883 | -1.627332 | -1.800277 | 4.673593 | 4.636058 | 4.777988 | 4.865699 | 4.281323 | -0.022746 | 0 | 0 | 0.016007 | 1 | 2 | 0.042577 | 1 | 3 | -0.057992 | 0 | 0 |
2021-12-16 00:00:00-05:00 | 150.618207 | 152.18002 | 146.869838 | 147.201721 | 2,085,600 | 0 | 0 | A | 150.235547 | 149.843137 | 150.698232 | 151.984778 | 150.00135 | 151.158258 | -1.156908 | -1.198643 | 0.041734 | 47.997523 | 150.698232 | 159.242236 | 142.154229 | 17.088007 | 0.295382 | 4.272002 | -0.022746 | -0.024642 | 1.036156 | 1.02321 | 1,876,895 | 1.111197 | 150.627945 | 148.255936 | 152.560715 | 150.920776 | 147.387177 | 2,054,900 | 1,869,100 | 1,413,800 | 1,272,300 | 1,514,100 | 0.015999 | -0.028217 | 0.000192 | -0.010876 | 0.018757 | 52.302377 | 44.908762 | 39.881575 | 38.913399 | 38.281306 | -0.964408 | -1.053531 | -0.910448 | -1.442566 | -1.974409 | 4.459465 | 4.673593 | 4.636058 | 4.82198 | 4.52263 | 0.004111 | 1 | 2 | 0.046419 | 1 | 3 | 0.058687 | 1 | 3 | -0.03932 | 0 | 0 |
2021-12-17 00:00:00-05:00 | 146.762409 | 148.94895 | 144.507517 | 147.80687 | 2,628,700 | 0 | 0 | A | 149.290637 | 150.047145 | 150.174045 | 151.908639 | 149.663738 | 150.910007 | -1.24627 | -1.208168 | -0.038102 | 46.772019 | 150.174045 | 158.01416 | 142.33393 | 15.68023 | 0.349034 | 3.920058 | 0.004111 | -0.030974 | 1.030735 | 0.992934 | 1,934,540 | 1.358824 | 147.201721 | 150.627945 | 148.255936 | 152.531418 | 145.766785 | 2,085,600 | 2,054,900 | 1,869,100 | 1,463,900 | 1,412,600 | -0.022746 | 0.015999 | -0.028217 | 0.010672 | -0.010994 | 47.997523 | 52.302377 | 44.908762 | 38.021475 | 32.420092 | -1.156908 | -0.964408 | -1.053531 | -1.152883 | -2.217599 | 4.272002 | 4.459465 | 4.673593 | 4.777988 | 4.848075 | -0.006604 | 0 | 1 | 0.048343 | 1 | 3 | 0.034778 | 1 | 3 | -0.071093 | 0 | 0 |
2021-12-20 00:00:00-05:00 | 147.162633 | 148.548748 | 144.995604 | 146.83075 | 2,027,200 | 0 | 0 | A | 148.144644 | 149.944647 | 149.496603 | 151.868616 | 149.227893 | 150.60784 | -1.379947 | -1.242524 | -0.137423 | 49.185299 | 149.496603 | 155.818102 | 143.175105 | 12.642997 | 0.289144 | 3.160749 | -0.006604 | -0.037559 | 1.024505 | 1.00226 | 1,953,520 | 1.037717 | 147.80687 | 147.201721 | 150.627945 | 152.560715 | 147.855728 | 2,628,700 | 2,085,600 | 2,054,900 | 1,413,800 | 1,803,400 | 0.004111 | -0.022746 | 0.015999 | 0.000192 | 0.014331 | 46.772019 | 47.997523 | 52.302377 | 39.881575 | 40.106643 | -1.24627 | -1.156908 | -0.964408 | -0.910448 | -2.216221 | 3.920058 | 4.272002 | 4.459465 | 4.636058 | 4.992728 | 0.023534 | 1 | 3 | 0.058237 | 1 | 3 | 0.006443 | 1 | 2 | -0.065185 | 0 | 0 |
2021-12-21 00:00:00-05:00 | 147.396909 | 150.38389 | 147.016216 | 150.286285 | 1,496,600 | 0 | 0 | A | 148.550714 | 149.960266 | 149.066126 | 151.945536 | 149.390723 | 150.584021 | -1.193298 | -1.232679 | 0.03938 | 59.48527 | 149.066126 | 153.617316 | 144.514936 | 9.10238 | 0.634048 | 2.275595 | 0.023534 | 0.013695 | 1.022907 | 0.980774 | 1,922,830 | 0.778332 | 146.83075 | 147.80687 | 147.201721 | 148.255936 | 150.130096 | 2,027,200 | 2,628,700 | 2,085,600 | 1,869,100 | 1,422,700 | -0.006604 | 0.004111 | -0.022746 | -0.028217 | 0.015382 | 49.185299 | 46.772019 | 47.997523 | 44.908762 | 37.602135 | -1.379947 | -1.24627 | -1.156908 | -1.053531 | -2.008454 | 3.160749 | 3.920058 | 4.272002 | 4.673593 | 4.930739 | 0.018316 | 1 | 2 | 0.043453 | 1 | 3 | -0.033543 | 0 | 0 | -0.092857 | 0 | 0 |
2021-12-22 00:00:00-05:00 | 150.764582 | 153.409924 | 150.569357 | 153.038986 | 1,907,900 | 0 | 0 | A | 149.032922 | 150.00614 | 149.16374 | 152.117921 | 149.951994 | 150.76587 | -0.813876 | -1.148918 | 0.335042 | 59.538669 | 149.16374 | 153.973786 | 144.353693 | 9.620093 | 0.902828 | 2.405023 | 0.018316 | 0.016007 | 1.018866 | 0.985138 | 1,861,195 | 1.025094 | 150.286285 | 146.83075 | 147.80687 | 150.627945 | 152.580246 | 1,496,600 | 2,027,200 | 2,628,700 | 2,054,900 | 1,491,500 | 0.023534 | -0.006604 | 0.004111 | 0.015999 | 0.01632 | 59.48527 | 49.185299 | 46.772019 | 52.302377 | 42.068626 | -1.193298 | -1.379947 | -1.24627 | -0.964408 | -1.627332 | 2.275595 | 3.160749 | 3.920058 | 4.459465 | 4.865699 | 0.006506 | 1 | 2 | 0.026152 | 1 | 3 | -0.047605 | 0 | 0 | -0.121756 | 0 | 0 |
2021-12-23 00:00:00-05:00 | 153.536843 | 155.069388 | 152.912115 | 154.034683 | 1,411,000 | 0 | 0 | A | 150.399515 | 150.317531 | 149.399477 | 152.265904 | 150.5801 | 151.008005 | -0.427905 | -1.004715 | 0.576811 | 64.254465 | 149.399477 | 154.680802 | 144.118153 | 10.562649 | 0.93883 | 2.640662 | 0.006506 | 0.046419 | 1.014108 | 0.996768 | 1,817,175 | 0.77648 | 153.038986 | 150.286285 | 146.83075 | 147.201721 | 150.920776 | 1,907,900 | 1,496,600 | 2,027,200 | 2,085,600 | 1,272,300 | 0.018316 | 0.023534 | -0.006604 | -0.022746 | -0.010876 | 59.538669 | 59.48527 | 49.185299 | 47.997523 | 38.913399 | -0.813876 | -1.193298 | -1.379947 | -1.156908 | -1.442566 | 2.405023 | 2.275595 | 3.160749 | 4.272002 | 4.82198 | 0.005957 | 1 | 2 | 0.011723 | 1 | 2 | -0.078953 | 0 | 0 | -0.123562 | 0 | 0 |
2021-12-27 00:00:00-05:00 | 155.030318 | 156.025968 | 153.439207 | 154.952225 | 951,800 | 0 | 0 | A | 151.828586 | 150.559612 | 149.725019 | 152.385969 | 151.252735 | 151.300169 | -0.047434 | -0.813259 | 0.765825 | 62.74987 | 149.725019 | 155.533984 | 143.916054 | 11.617931 | 0.949926 | 2.904483 | 0.005957 | 0.048343 | 1.016859 | 1.000504 | 1,783,155 | 0.533773 | 154.034683 | 153.038986 | 150.286285 | 147.80687 | 152.531418 | 1,411,000 | 1,907,900 | 1,496,600 | 2,628,700 | 1,463,900 | 0.006506 | 0.018316 | 0.023534 | 0.004111 | 0.010672 | 64.254465 | 59.538669 | 59.48527 | 46.772019 | 38.021475 | -0.427905 | -0.813876 | -1.193298 | -1.24627 | -1.152883 | 2.640662 | 2.405023 | 2.275595 | 3.920058 | 4.777988 | 0.002772 | 1 | 2 | -0.012939 | 0 | 1 | -0.084344 | 0 | 0 | -0.151145 | 0 | 0 |
2021-12-28 00:00:00-05:00 | 155.869814 | 155.97719 | 154.34704 | 155.381744 | 764,300 | 0 | 0 | A | 153.538785 | 150.841714 | 150.006146 | 152.501348 | 151.887967 | 151.602508 | 0.285459 | -0.593516 | 0.878975 | 60.105218 | 150.006146 | 156.342359 | 143.669933 | 12.672426 | 0.924196 | 3.168107 | 0.002772 | 0.058237 | 1.010562 | 1.003141 | 1,734,640 | 0.44061 | 154.952225 | 154.034683 | 153.038986 | 146.83075 | 152.560715 | 951,800 | 1,411,000 | 1,907,900 | 2,027,200 | 1,413,800 | 0.005957 | 0.006506 | 0.018316 | -0.006604 | 0.000192 | 62.74987 | 64.254465 | 59.538669 | 49.185299 | 39.881575 | -0.047434 | -0.427905 | -0.813876 | -1.379947 | -0.910448 | 2.904483 | 2.640662 | 2.405023 | 3.160749 | 4.636058 | 0.009235 | 1 | 2 | -0.048944 | 0 | 0 | -0.077565 | 0 | 0 | -0.16016 | 0 | 0 |
2021-12-29 00:00:00-05:00 | 156.01624 | 157.539014 | 155.381741 | 156.816666 | 833,100 | 0 | 0 | A | 154.844861 | 151.697787 | 150.482014 | 152.615947 | 152.646228 | 151.988742 | 0.657486 | -0.343315 | 1.000802 | 58.483153 | 150.482014 | 157.367977 | 143.59605 | 13.771927 | 0.959968 | 3.442982 | 0.009235 | 0.043453 | 1.013884 | 0.994896 | 1,581,270 | 0.526855 | 155.381744 | 154.952225 | 154.034683 | 150.286285 | 148.255936 | 764,300 | 951,800 | 1,411,000 | 1,496,600 | 1,869,100 | 0.002772 | 0.005957 | 0.006506 | 0.023534 | -0.028217 | 60.105218 | 62.74987 | 64.254465 | 59.48527 | 44.908762 | 0.285459 | -0.047434 | -0.427905 | -1.193298 | -1.053531 | 3.168107 | 2.904483 | 2.640662 | 2.275595 | 4.673593 | 0.001432 | 1 | 2 | -0.07379 | 0 | 0 | -0.068118 | 0 | 0 | -0.176695 | 0 | 0 |
2021-12-30 00:00:00-05:00 | 157.265706 | 158.739671 | 156.767881 | 157.041199 | 771,000 | 0 | 0 | A | 155.645303 | 152.339113 | 151.100397 | 152.718638 | 153.322378 | 152.362998 | 0.95938 | -0.082776 | 1.042156 | 63.002993 | 151.100397 | 158.01133 | 144.189465 | 13.821866 | 0.929812 | 3.455466 | 0.001432 | 0.026152 | 1.012578 | 1.00143 | 1,529,775 | 0.503996 | 156.816666 | 155.381744 | 154.952225 | 153.038986 | 150.627945 | 833,100 | 764,300 | 951,800 | 1,907,900 | 2,054,900 | 0.009235 | 0.002772 | 0.005957 | 0.018316 | 0.015999 | 58.483153 | 60.105218 | 62.74987 | 59.538669 | 52.302377 | 0.657486 | 0.285459 | -0.047434 | -0.813876 | -0.964408 | 3.442982 | 3.168107 | 2.904483 | 2.405023 | 4.459465 | -0.007646 | 0 | 1 | -0.071877 | 0 | 0 | -0.096462 | 0 | 0 | -0.146939 | 0 | 0 |
2021-12-31 00:00:00-05:00 | 156.523793 | 157.597537 | 155.713597 | 155.840485 | 1,315,500 | 0 | 0 | A | 156.006464 | 153.202989 | 151.523063 | 152.758854 | 153.709779 | 152.62059 | 1.089189 | 0.151617 | 0.937572 | 57.154819 | 151.523063 | 158.511357 | 144.534769 | 13.976588 | 0.808904 | 3.494147 | -0.007646 | 0.011723 | 1.012099 | 1.004385 | 1,519,845 | 0.865549 | 157.041199 | 156.816666 | 155.381744 | 154.034683 | 147.201721 | 771,000 | 833,100 | 764,300 | 1,411,000 | 2,085,600 | 0.001432 | 0.009235 | 0.002772 | 0.006506 | -0.022746 | 63.002993 | 58.483153 | 60.105218 | 64.254465 | 47.997523 | 0.95938 | 0.657486 | 0.285459 | -0.427905 | -1.156908 | 3.455466 | 3.442982 | 3.168107 | 2.640662 | 4.272002 | -0.018565 | 0 | 1 | -0.089626 | 0 | 0 | -0.092574 | 0 | 0 | -0.126191 | 0 | 0 |
2022-01-03 00:00:00-05:00 | 155.41044 | 155.840509 | 150.454892 | 152.947327 | 1,606,300 | 0.21 | 0 | A | 155.605484 | 153.717035 | 151.88209 | 152.753896 | 153.592478 | 152.644792 | 0.947686 | 0.310831 | 0.636855 | 50.743811 | 151.88209 | 158.343115 | 145.421065 | 12.922049 | 0.582436 | 3.230512 | -0.018565 | -0.012939 | 1.035796 | 1.016104 | 1,529,530 | 1.050192 | 155.840485 | 157.041199 | 156.816666 | 154.952225 | 147.80687 | 1,315,500 | 771,000 | 833,100 | 951,800 | 2,628,700 | -0.007646 | 0.001432 | 0.009235 | 0.005957 | 0.004111 | 57.154819 | 63.002993 | 58.483153 | 62.74987 | 46.772019 | 1.089189 | 0.95938 | 0.657486 | -0.047434 | -1.24627 | 3.494147 | 3.455466 | 3.442982 | 2.904483 | 3.920058 | -0.033806 | 0 | 0 | -0.072341 | 0 | 0 | -0.102313 | 0 | 0 | -0.098735 | 0 | 0 |
2022-01-04 00:00:00-05:00 | 151.979691 | 152.11653 | 146.320397 | 147.776764 | 2,234,000 | 0 | 0 | A | 154.084488 | 153.811636 | 151.878142 | 152.625419 | 152.697753 | 152.284198 | 0.413555 | 0.331376 | 0.08218 | 49.107833 | 151.878142 | 158.349614 | 145.406669 | 12.942945 | 0.183119 | 3.235736 | -0.033806 | -0.048944 | 1.039613 | 1.028441 | 1,551,060 | 1.440305 | 152.947327 | 155.840485 | 157.041199 | 155.381744 | 146.83075 | 1,606,300 | 1,315,500 | 771,000 | 764,300 | 2,027,200 | -0.018565 | -0.007646 | 0.001432 | 0.002772 | -0.006604 | 50.743811 | 57.154819 | 63.002993 | 60.105218 | 49.185299 | 0.947686 | 1.089189 | 0.95938 | 0.285459 | -1.379947 | 3.230512 | 3.494147 | 3.455466 | 3.168107 | 3.160749 | -0.017131 | 0 | 1 | -0.030094 | 0 | 0 | -0.071169 | 0 | 0 | -0.045969 | 0 | 0 |
2022-01-05 00:00:00-05:00 | 147.424891 | 149.643648 | 145.176812 | 145.245239 | 2,370,500 | 0 | 0 | A | 151.770203 | 153.307532 | 151.633899 | 152.439088 | 151.551212 | 151.762793 | -0.211581 | 0.222784 | -0.434365 | 40.037156 | 151.633899 | 158.722458 | 144.54534 | 14.177118 | 0.049368 | 3.54428 | -0.017131 | -0.07379 | 1.030768 | 1.015007 | 1,598,450 | 1.482999 | 147.776764 | 152.947327 | 155.840485 | 156.816666 | 150.286285 | 2,234,000 | 1,606,300 | 1,315,500 | 833,100 | 1,496,600 | -0.033806 | -0.018565 | -0.007646 | 0.009235 | 0.023534 | 49.107833 | 50.743811 | 57.154819 | 58.483153 | 59.48527 | 0.413555 | 0.947686 | 1.089189 | 0.657486 | -1.193298 | 3.235736 | 3.230512 | 3.494147 | 3.442982 | 2.275595 | 0.003499 | 1 | 2 | 0.006124 | 1 | 2 | -0.061373 | 0 | 0 | -0.045828 | 0 | 0 |
2022-01-06 00:00:00-05:00 | 145.4896 | 146.574542 | 142.293419 | 145.753494 | 2,298,300 | 0 | 0 | A | 149.512662 | 152.578983 | 151.292561 | 152.265851 | 150.659256 | 151.31766 | -0.658404 | 0.046547 | -0.704951 | 46.994873 | 151.292561 | 158.832348 | 143.752775 | 15.079573 | 0.132677 | 3.769893 | 0.003499 | -0.071877 | 1.030087 | 0.998189 | 1,638,790 | 1.402437 | 145.245239 | 147.776764 | 152.947327 | 157.041199 | 153.038986 | 2,370,500 | 2,234,000 | 1,606,300 | 771,000 | 1,907,900 | -0.017131 | -0.033806 | -0.018565 | 0.001432 | 0.018316 | 40.037156 | 49.107833 | 50.743811 | 63.002993 | 59.538669 | -0.211581 | 0.413555 | 0.947686 | 0.95938 | -0.813876 | 3.54428 | 3.235736 | 3.230512 | 3.455466 | 2.405023 | -0.026623 | 0 | 0 | -0.026489 | 0 | 0 | -0.077857 | 0 | 0 | -0.053648 | 0 | 0 |
2022-01-07 00:00:00-05:00 | 145.753483 | 146.349712 | 141.814465 | 141.873108 | 2,058,600 | 0 | 0 | A | 146.719186 | 151.362825 | 150.840178 | 152.072208 | 149.307541 | 150.618064 | -1.310523 | -0.224867 | -1.085656 | 39.160563 | 150.840178 | 159.479435 | 142.20092 | 17.278515 | -0.018972 | 4.319629 | -0.026623 | -0.089626 | 1.03198 | 1.027351 | 1,678,105 | 1.226741 | 145.753494 | 145.245239 | 147.776764 | 155.840485 | 154.034683 | 2,298,300 | 2,370,500 | 2,234,000 | 1,315,500 | 1,411,000 | 0.003499 | -0.017131 | -0.033806 | -0.007646 | 0.006506 | 46.994873 | 40.037156 | 49.107833 | 57.154819 | 64.254465 | -0.658404 | -0.211581 | 0.413555 | 1.089189 | -0.427905 | 3.769893 | 3.54428 | 3.235736 | 3.494147 | 2.640662 | 0.000069 | 1 | 2 | -0.003238 | 0 | 1 | -0.048433 | 0 | 0 | -0.032931 | 0 | 0 |
2022-01-10 00:00:00-05:00 | 140.055096 | 142.029496 | 137.679962 | 141.882889 | 2,548,100 | 0 | 0 | A | 144.506299 | 150.055891 | 150.307751 | 151.868999 | 148.165287 | 149.971014 | -1.805727 | -0.541039 | -1.264688 | 40.630766 | 150.307751 | 159.780458 | 140.835045 | 18.945414 | 0.055309 | 4.736353 | 0.000069 | -0.072341 | 1.031592 | 0.987118 | 1,732,315 | 1.470922 | 141.873108 | 145.753494 | 145.245239 | 152.947327 | 154.952225 | 2,058,600 | 2,298,300 | 2,370,500 | 1,606,300 | 951,800 | -0.026623 | 0.003499 | -0.017131 | -0.018565 | 0.005957 | 39.160563 | 46.994873 | 40.037156 | 50.743811 | 62.74987 | -1.310523 | -0.658404 | -0.211581 | 0.947686 | -0.047434 | 4.319629 | 3.769893 | 3.54428 | 3.230512 | 2.904483 | 0.010196 | 1 | 2 | -0.032309 | 0 | 0 | -0.072954 | 0 | 0 | -0.029967 | 0 | 0 |
2022-01-11 00:00:00-05:00 | 141.726538 | 143.622744 | 140.563401 | 143.329514 | 2,194,200 | 0 | 0 | A | 143.616849 | 148.850668 | 149.846191 | 151.660948 | 147.421322 | 149.479051 | -2.057729 | -0.844377 | -1.213352 | 35.741936 | 149.846191 | 159.746612 | 139.945771 | 19.800841 | 0.170889 | 4.95021 | 0.010196 | -0.030094 | 1.021765 | 0.988816 | 1,771,335 | 1.238727 | 141.882889 | 141.873108 | 145.753494 | 147.776764 | 155.381744 | 2,548,100 | 2,058,600 | 2,298,300 | 2,234,000 | 764,300 | 0.000069 | -0.026623 | 0.003499 | -0.033806 | 0.002772 | 40.630766 | 39.160563 | 46.994873 | 49.107833 | 60.105218 | -1.805727 | -1.310523 | -0.658404 | 0.413555 | 0.285459 | 4.736353 | 4.319629 | 3.769893 | 3.235736 | 3.168107 | 0.019572 | 1 | 2 | -0.042349 | 0 | 0 | -0.089539 | 0 | 0 | -0.015003 | 0 | 1 |
2022-01-12 00:00:00-05:00 | 144.463317 | 146.994843 | 144.218961 | 146.134705 | 2,250,800 | 0 | 0 | A | 143.794742 | 147.782472 | 149.74013 | 151.517395 | 147.22338 | 149.231321 | -2.007941 | -1.07709 | -0.930851 | 35.879896 | 149.74013 | 159.757045 | 139.723215 | 20.03383 | 0.320033 | 5.008457 | 0.019572 | 0.006124 | 1.019248 | 0.988563 | 1,790,420 | 1.257135 | 143.329514 | 141.882889 | 141.873108 | 145.245239 | 156.816666 | 2,194,200 | 2,548,100 | 2,058,600 | 2,370,500 | 833,100 | 0.010196 | 0.000069 | -0.026623 | -0.017131 | 0.009235 | 35.741936 | 40.630766 | 39.160563 | 40.037156 | 58.483153 | -2.057729 | -1.805727 | -1.310523 | -0.211581 | 0.657486 | 4.95021 | 4.736353 | 4.319629 | 3.54428 | 3.442982 | -0.029028 | 0 | 0 | -0.067086 | 0 | 0 | -0.116514 | 0 | 0 | -0.052505 | 0 | 0 |
2022-01-13 00:00:00-05:00 | 146.085844 | 146.164024 | 141.579917 | 141.892685 | 1,741,800 | 0 | 0 | A | 143.02258 | 146.267621 | 149.303367 | 151.273579 | 146.403273 | 148.687719 | -2.284445 | -1.318561 | -0.965884 | 28.078867 | 149.303367 | 159.902147 | 138.704586 | 21.197561 | 0.150399 | 5.29939 | -0.029028 | -0.026489 | 1.032378 | 1.029552 | 1,774,765 | 0.981426 | 146.134705 | 143.329514 | 141.882889 | 145.753494 | 157.041199 | 2,250,800 | 2,194,200 | 2,548,100 | 2,298,300 | 771,000 | 0.019572 | 0.010196 | 0.000069 | 0.003499 | 0.001432 | 35.879896 | 35.741936 | 40.630766 | 46.994873 | 63.002993 | -2.007941 | -2.057729 | -1.805727 | -0.658404 | 0.95938 | 5.008457 | 4.95021 | 4.736353 | 3.769893 | 3.455466 | -0.003376 | 0 | 1 | -0.052766 | 0 | 0 | -0.055866 | 0 | 0 | -0.054901 | 0 | 0 |
2022-01-14 00:00:00-05:00 | 140.788161 | 141.873102 | 139.146095 | 141.413712 | 2,225,400 | 0 | 0 | A | 142.930701 | 144.824944 | 149.013966 | 151.013351 | 145.635649 | 148.148903 | -2.513255 | -1.5575 | -0.955755 | 25.16431 | 149.013966 | 160.156506 | 137.871427 | 22.285079 | 0.158953 | 5.57127 | -0.003376 | -0.003238 | 1.019598 | 0.995576 | 1,781,755 | 1.248993 | 141.892685 | 146.134705 | 143.329514 | 141.873108 | 155.840485 | 1,741,800 | 2,250,800 | 2,194,200 | 2,058,600 | 1,315,500 | -0.029028 | 0.019572 | 0.010196 | -0.026623 | -0.007646 | 28.078867 | 35.879896 | 35.741936 | 39.160563 | 57.154819 | -2.284445 | -2.007941 | -2.057729 | -1.310523 | 1.089189 | 5.29939 | 5.008457 | 4.95021 | 4.319629 | 3.494147 | -0.029098 | 0 | 0 | -0.045341 | 0 | 0 | -0.037047 | 0 | 0 | -0.065454 | 0 | 0 |
2022-01-18 00:00:00-05:00 | 139.204788 | 140.006283 | 137.171743 | 137.298813 | 1,907,400 | 0 | 0 | A | 142.013885 | 143.260092 | 148.488564 | 150.681563 | 144.353058 | 147.345193 | -2.992134 | -1.844427 | -1.147708 | 20.778879 | 148.488564 | 160.800378 | 136.176749 | 24.623629 | 0.045569 | 6.155907 | -0.029098 | -0.032309 | 1.020664 | 1.013882 | 1,745,690 | 1.092634 | 141.413712 | 141.892685 | 146.134705 | 141.882889 | 152.947327 | 2,225,400 | 1,741,800 | 2,250,800 | 2,548,100 | 1,606,300 | -0.003376 | -0.029028 | 0.019572 | 0.000069 | -0.018565 | 25.16431 | 28.078867 | 35.879896 | 40.630766 | 50.743811 | -2.513255 | -2.284445 | -2.007941 | -1.805727 | 0.947686 | 5.57127 | 5.29939 | 5.008457 | 4.736353 | 3.230512 | -0.000285 | 0 | 1 | -0.042002 | 0 | 0 | 0.003986 | 1 | 2 | -0.032463 | 0 | 0 |
2022-01-19 00:00:00-05:00 | 137.494246 | 140.358106 | 137.093499 | 137.259659 | 1,472,100 | 0 | 0 | A | 140.799915 | 142.208382 | 148.010009 | 150.3732 | 143.261766 | 146.598116 | -3.33635 | -2.142811 | -1.193539 | 16.903887 | 148.010009 | 161.298456 | 134.721562 | 26.576893 | 0.0955 | 6.644223 | -0.000285 | -0.042349 | 1.023813 | 1.001709 | 1,717,935 | 0.856901 | 137.298813 | 141.413712 | 141.892685 | 143.329514 | 147.776764 | 1,907,400 | 2,225,400 | 1,741,800 | 2,194,200 | 2,234,000 | -0.029098 | -0.003376 | -0.029028 | 0.010196 | -0.033806 | 20.778879 | 25.16431 | 28.078867 | 35.741936 | 49.107833 | -2.992134 | -2.513255 | -2.284445 | -2.057729 | 0.413555 | 6.155907 | 5.57127 | 5.29939 | 4.95021 | 3.235736 | -0.006765 | 0 | 1 | -0.049277 | 0 | 0 | 0.027131 | 1 | 3 | -0.037599 | 0 | 0 |
2022-01-20 00:00:00-05:00 | 138.188246 | 139.908507 | 135.910846 | 136.331131 | 1,861,200 | 0 | 0 | A | 138.8392 | 141.316971 | 147.312251 | 149.957828 | 142.195515 | 145.837599 | -3.642084 | -2.442666 | -1.199418 | 15.768224 | 147.312251 | 161.530444 | 133.094058 | 28.436386 | 0.113836 | 7.109096 | -0.006765 | -0.067086 | 1.029414 | 1.013622 | 1,736,165 | 1.072018 | 137.259659 | 137.298813 | 141.413712 | 146.134705 | 145.245239 | 1,472,100 | 1,907,400 | 2,225,400 | 2,250,800 | 2,370,500 | -0.000285 | -0.029098 | -0.003376 | 0.019572 | -0.017131 | 16.903887 | 20.778879 | 25.16431 | 35.879896 | 40.037156 | -3.33635 | -2.992134 | -2.513255 | -2.007941 | -0.211581 | 6.644223 | 6.155907 | 5.57127 | 5.008457 | 3.54428 | -0.014124 | 0 | 1 | -0.052983 | 0 | 0 | 0.016562 | 1 | 2 | -0.066174 | 0 | 0 |
2022-01-21 00:00:00-05:00 | 136.389748 | 137.318313 | 134.386041 | 134.405579 | 1,878,600 | 0 | 0 | A | 137.341779 | 140.182179 | 146.380581 | 149.526005 | 140.997063 | 144.990783 | -3.99372 | -2.752877 | -1.240843 | 15.399231 | 146.380581 | 161.436073 | 131.325088 | 30.110985 | 0.102305 | 7.527746 | -0.014124 | -0.052766 | 1.02182 | 1.014763 | 1,734,700 | 1.082954 | 136.331131 | 137.259659 | 137.298813 | 141.892685 | 145.753494 | 1,861,200 | 1,472,100 | 1,907,400 | 1,741,800 | 2,298,300 | -0.006765 | -0.000285 | -0.029098 | -0.029028 | 0.003499 | 15.768224 | 16.903887 | 20.778879 | 28.078867 | 46.994873 | -3.642084 | -3.33635 | -2.992134 | -2.284445 | -0.658404 | 7.109096 | 6.644223 | 6.155907 | 5.29939 | 3.769893 | 0.004436 | 1 | 2 | -0.003272 | 0 | 1 | 0.026253 | 1 | 3 | -0.039706 | 0 | 0 |
2022-01-24 00:00:00-05:00 | 133.301122 | 135.363488 | 128.316253 | 135.001831 | 2,155,300 | 0 | 0 | A | 136.059402 | 139.495052 | 145.428938 | 149.116455 | 140.07472 | 144.25086 | -4.176141 | -3.037529 | -1.138611 | 18.711764 | 145.428938 | 160.849024 | 130.008852 | 30.840172 | 0.161899 | 7.710043 | 0.004436 | -0.045341 | 1.054921 | 0.987402 | 1,771,915 | 1.216368 | 134.405579 | 136.331131 | 137.259659 | 141.413712 | 141.873108 | 1,878,600 | 1,861,200 | 1,472,100 | 2,225,400 | 2,058,600 | -0.014124 | -0.006765 | -0.000285 | -0.003376 | -0.026623 | 15.399231 | 15.768224 | 16.903887 | 25.16431 | 39.160563 | -3.99372 | -3.642084 | -3.33635 | -2.513255 | -1.310523 | 7.527746 | 7.109096 | 6.644223 | 5.57127 | 4.319629 | -0.025702 | 0 | 0 | 0.008688 | 1 | 2 | 0.01629 | 1 | 2 | -0.055242 | 0 | 0 |
2022-01-25 00:00:00-05:00 | 132.304141 | 133.53569 | 129.655315 | 131.531982 | 1,705,300 | 0 | 0 | A | 134.906036 | 138.459961 | 144.257926 | 148.647074 | 138.760452 | 143.308721 | -4.548269 | -3.339677 | -1.208591 | 19.891412 | 144.257926 | 160.181808 | 128.334045 | 31.847763 | 0.100413 | 7.961941 | -0.025702 | -0.042002 | 1.029928 | 1.005871 | 1,809,590 | 0.942368 | 135.001831 | 134.405579 | 136.331131 | 137.298813 | 141.882889 | 2,155,300 | 1,878,600 | 1,861,200 | 1,907,400 | 2,548,100 | 0.004436 | -0.014124 | -0.006765 | -0.029098 | 0.000069 | 18.711764 | 15.399231 | 15.768224 | 20.778879 | 40.630766 | -4.176141 | -3.99372 | -3.642084 | -2.992134 | -1.805727 | 7.710043 | 7.527746 | 7.109096 | 6.155907 | 4.736353 | -0.007877 | 0 | 1 | 0.048005 | 1 | 3 | 0.04637 | 1 | 3 | -0.063684 | 0 | 0 |
2022-01-26 00:00:00-05:00 | 132.48005 | 134.933394 | 129.283884 | 130.49588 | 1,999,500 | 0 | 0 | A | 133.553281 | 137.176598 | 143.013633 | 148.116168 | 137.48898 | 142.359622 | -4.870642 | -3.64587 | -1.224772 | 21.058768 | 143.013633 | 159.165197 | 126.862069 | 32.303127 | 0.112491 | 8.075782 | -0.007877 | -0.049277 | 1.043698 | 1.015205 | 1,871,350 | 1.06848 | 131.531982 | 135.001831 | 134.405579 | 137.259659 | 143.329514 | 1,705,300 | 2,155,300 | 1,878,600 | 1,472,100 | 2,194,200 | -0.025702 | 0.004436 | -0.014124 | -0.000285 | 0.010196 | 19.891412 | 18.711764 | 15.399231 | 16.903887 | 35.741936 | -4.548269 | -4.176141 | -3.99372 | -3.33635 | -2.057729 | 7.961941 | 7.710043 | 7.527746 | 6.644223 | 4.95021 | -0.010636 | 0 | 1 | 0.080369 | 1 | 3 | 0.081867 | 1 | 3 | -0.040147 | 0 | 0 |
2022-01-27 00:00:00-05:00 | 132.225941 | 133.281561 | 128.707208 | 129.107956 | 1,715,800 | 0 | 0 | A | 132.108646 | 135.473923 | 141.628197 | 147.618024 | 136.199591 | 141.378017 | -5.178425 | -3.952381 | -1.226044 | 18.428002 | 141.628197 | 157.546425 | 125.70997 | 31.836454 | 0.106733 | 7.959114 | -0.010636 | -0.052983 | 1.035541 | 1.02415 | 1,915,485 | 0.895752 | 130.49588 | 131.531982 | 135.001831 | 136.331131 | 146.134705 | 1,999,500 | 1,705,300 | 2,155,300 | 1,861,200 | 2,250,800 | -0.007877 | -0.025702 | 0.004436 | -0.006765 | 0.019572 | 21.058768 | 19.891412 | 18.711764 | 15.768224 | 35.879896 | -4.870642 | -4.548269 | -4.176141 | -3.642084 | -2.007941 | 8.075782 | 7.961941 | 7.710043 | 7.109096 | 5.008457 | 0.037626 | 1 | 3 | 0.073435 | 1 | 3 | 0.072451 | 1 | 3 | 0.012416 | 1 | 2 |
2022-01-28 00:00:00-05:00 | 129.997419 | 134.29808 | 128.257605 | 133.965759 | 2,174,800 | 0 | 0 | A | 132.020682 | 134.68123 | 140.474426 | 147.146559 | 135.855925 | 140.828961 | -4.973036 | -4.156512 | -0.816524 | 35.538153 | 140.474426 | 154.970384 | 125.978467 | 28.991917 | 0.275501 | 7.247979 | 0.037626 | -0.003272 | 1.047096 | 0.970378 | 1,985,675 | 1.095245 | 129.107956 | 130.49588 | 131.531982 | 134.405579 | 141.892685 | 1,715,800 | 1,999,500 | 1,705,300 | 1,878,600 | 1,741,800 | -0.010636 | -0.007877 | -0.025702 | -0.014124 | -0.029028 | 18.428002 | 21.058768 | 19.891412 | 15.399231 | 28.078867 | -5.178425 | -4.870642 | -4.548269 | -3.99372 | -2.284445 | 7.959114 | 8.075782 | 7.961941 | 7.527746 | 5.29939 | 0.016489 | 1 | 2 | 0.029622 | 1 | 3 | 0.001021 | 1 | 2 | -0.048884 | 0 | 0 |
2022-01-31 00:00:00-05:00 | 134.21991 | 136.321367 | 133.877806 | 136.174759 | 1,703,000 | 0 | 0 | A | 132.255267 | 134.157335 | 139.491139 | 146.716346 | 135.904976 | 140.484205 | -4.579229 | -4.241056 | -0.338173 | 40.337608 | 139.491139 | 152.149942 | 126.832336 | 25.317606 | 0.369009 | 6.329402 | 0.016489 | 0.008688 | 1.018252 | 0.985645 | 2,005,050 | 0.849355 | 133.965759 | 129.107956 | 130.49588 | 135.001831 | 141.413712 | 2,174,800 | 1,715,800 | 1,999,500 | 2,155,300 | 2,225,400 | 0.037626 | -0.010636 | -0.007877 | 0.004436 | -0.003376 | 35.538153 | 18.428002 | 21.058768 | 18.711764 | 25.16431 | -4.973036 | -5.178425 | -4.870642 | -4.176141 | -2.513255 | 7.247979 | 7.959114 | 8.075782 | 7.710043 | 5.57127 | 0.012274 | 1 | 2 | 0.007536 | 1 | 2 | -0.0295 | 0 | 0 | -0.053044 | 0 | 0 |
2022-02-01 00:00:00-05:00 | 137.357433 | 138.080733 | 135.324389 | 137.846146 | 1,655,900 | 0 | 0 | A | 133.5181 | 134.212068 | 138.73608 | 146.307457 | 136.203618 | 140.288793 | -4.085176 | -4.20988 | 0.124704 | 40.788168 | 138.73608 | 149.703975 | 127.768185 | 21.93579 | 0.45943 | 5.483947 | 0.012274 | 0.048005 | 1.020368 | 0.996455 | 2,007,530 | 0.824844 | 136.174759 | 133.965759 | 129.107956 | 131.531982 | 137.298813 | 1,703,000 | 2,174,800 | 1,715,800 | 1,705,300 | 1,907,400 | 0.016489 | 0.037626 | -0.010636 | -0.025702 | -0.029098 | 40.337608 | 35.538153 | 18.428002 | 19.891412 | 20.778879 | -4.579229 | -4.973036 | -5.178425 | -4.548269 | -2.992134 | 6.329402 | 7.247979 | 7.959114 | 7.961941 | 6.155907 | 0.022761 | 1 | 3 | -0.00156 | 0 | 1 | -0.036305 | 0 | 0 | -0.055804 | 0 | 0 |
2022-02-02 00:00:00-05:00 | 137.80703 | 141.491908 | 137.601764 | 140.983658 | 1,475,700 | 0 | 0 | A | 135.615656 | 134.584468 | 138.396425 | 145.919539 | 136.939009 | 140.340265 | -3.401256 | -4.048155 | 0.646899 | 41.44201 | 138.396425 | 148.578041 | 128.214808 | 20.363233 | 0.627054 | 5.090808 | 0.022761 | 0.080369 | 1.028271 | 0.977468 | 1,969,615 | 0.749233 | 137.846146 | 136.174759 | 133.965759 | 130.49588 | 137.259659 | 1,655,900 | 1,703,000 | 2,174,800 | 1,999,500 | 1,472,100 | 0.012274 | 0.016489 | 0.037626 | -0.007877 | -0.000285 | 40.788168 | 40.337608 | 35.538153 | 21.058768 | 16.903887 | -4.085176 | -4.579229 | -4.973036 | -4.870642 | -3.33635 | 5.483947 | 6.329402 | 7.247979 | 8.075782 | 6.644223 | -0.016985 | 0 | 1 | 0.001387 | 1 | 2 | -0.06302 | 0 | 0 | -0.049016 | 0 | 0 |
2022-02-03 00:00:00-05:00 | 138.794255 | 140.534069 | 137.826599 | 138.588989 | 914,300 | 0 | 0 | A | 137.511862 | 134.810254 | 138.063612 | 145.513402 | 137.192852 | 140.210541 | -3.017689 | -3.842062 | 0.824373 | 44.152255 | 138.063612 | 147.724448 | 128.402777 | 19.321671 | 0.527191 | 4.830418 | -0.016985 | 0.073435 | 1.019644 | 1.001481 | 1,896,805 | 0.482021 | 140.983658 | 137.846146 | 136.174759 | 129.107956 | 136.331131 | 1,475,700 | 1,655,900 | 1,703,000 | 1,715,800 | 1,861,200 | 0.022761 | 0.012274 | 0.016489 | -0.010636 | -0.006765 | 41.44201 | 40.788168 | 40.337608 | 18.428002 | 15.768224 | -3.401256 | -4.085176 | -4.579229 | -5.178425 | -3.642084 | 5.090808 | 5.483947 | 6.329402 | 7.959114 | 7.109096 | -0.004725 | 0 | 1 | -0.000917 | 0 | 1 | -0.081388 | 0 | 0 | -0.055716 | 0 | 0 |
2022-02-04 00:00:00-05:00 | 138.285986 | 139.136355 | 136.51685 | 137.934113 | 1,087,400 | 0 | 0 | A | 138.305533 | 135.163107 | 137.672643 | 145.25035 | 137.306892 | 140.041916 | -2.735024 | -3.620654 | 0.88563 | 43.879012 | 137.672643 | 146.630452 | 128.714834 | 17.915618 | 0.514594 | 4.478904 | -0.004725 | 0.029622 | 1.019188 | 1.002551 | 1,836,260 | 0.592182 | 138.588989 | 140.983658 | 137.846146 | 133.965759 | 134.405579 | 914,300 | 1,475,700 | 1,655,900 | 2,174,800 | 1,878,600 | -0.016985 | 0.022761 | 0.012274 | 0.037626 | -0.014124 | 44.152255 | 41.44201 | 40.788168 | 35.538153 | 15.399231 | -3.017689 | -3.401256 | -4.085176 | -4.973036 | -3.99372 | 4.830418 | 5.090808 | 5.483947 | 7.247979 | 7.527746 | -0.005315 | 0 | 1 | -0.027778 | 0 | 0 | -0.064272 | 0 | 0 | -0.076389 | 0 | 0 |
2022-02-07 00:00:00-05:00 | 138.305513 | 139.273169 | 136.653664 | 137.201019 | 1,444,100 | 0 | 0 | A | 138.510785 | 135.383026 | 137.439039 | 145.007971 | 137.290604 | 139.831479 | -2.540876 | -3.404699 | 0.863823 | 49.804739 | 137.439039 | 146.176595 | 128.701483 | 17.475113 | 0.48638 | 4.368778 | -0.005315 | 0.007536 | 1.019169 | 1.00805 | 1,805,535 | 0.799818 | 137.934113 | 138.588989 | 140.983658 | 136.174759 | 135.001831 | 1,087,400 | 914,300 | 1,475,700 | 1,703,000 | 2,155,300 | -0.004725 | -0.016985 | 0.022761 | 0.016489 | 0.004436 | 43.879012 | 44.152255 | 41.44201 | 40.337608 | 18.711764 | -2.735024 | -3.017689 | -3.401256 | -4.579229 | -4.176141 | 4.478904 | 4.830418 | 5.090808 | 6.329402 | 7.710043 | 0.003135 | 1 | 2 | -0.03676 | 0 | 0 | -0.070385 | 0 | 0 | -0.07872 | 0 | 0 |
2022-02-08 00:00:00-05:00 | 135.9695 | 138.217579 | 135.168005 | 137.631119 | 1,515,400 | 0 | 0 | A | 138.46778 | 135.99294 | 137.22645 | 144.791766 | 137.342991 | 139.66849 | -2.325499 | -3.188859 | 0.86336 | 50.730282 | 137.22645 | 145.712023 | 128.740878 | 16.971144 | 0.523844 | 4.242786 | 0.003135 | -0.00156 | 1.022561 | 0.987927 | 1,753,900 | 0.864017 | 137.201019 | 137.934113 | 138.588989 | 137.846146 | 131.531982 | 1,444,100 | 1,087,400 | 914,300 | 1,655,900 | 1,705,300 | -0.005315 | -0.004725 | -0.016985 | 0.012274 | -0.025702 | 49.804739 | 43.879012 | 44.152255 | 40.788168 | 19.891412 | -2.540876 | -2.735024 | -3.017689 | -4.085176 | -4.548269 | 4.368778 | 4.478904 | 4.830418 | 5.483947 | 7.961941 | 0.025779 | 1 | 3 | -0.034799 | 0 | 0 | -0.105177 | 0 | 0 | -0.053619 | 0 | 0 |
2022-02-09 00:00:00-05:00 | 139.507767 | 141.824272 | 138.940859 | 141.179169 | 1,216,900 | 0 | 0 | A | 138.506882 | 137.061269 | 137.118933 | 144.620165 | 137.933172 | 139.780392 | -1.84722 | -2.920531 | 1.073311 | 58.64111 | 137.118933 | 145.328925 | 128.908941 | 16.419984 | 0.747274 | 4.104996 | 0.025779 | 0.001387 | 1.020753 | 0.988161 | 1,705,035 | 0.71371 | 137.631119 | 137.201019 | 137.934113 | 140.983658 | 130.49588 | 1,515,400 | 1,444,100 | 1,087,400 | 1,475,700 | 1,999,500 | 0.003135 | -0.005315 | -0.004725 | 0.022761 | -0.007877 | 50.730282 | 49.804739 | 43.879012 | 41.44201 | 21.058768 | -2.325499 | -2.540876 | -2.735024 | -3.401256 | -4.870642 | 4.242786 | 4.368778 | 4.478904 | 5.090808 | 8.075782 | -0.019247 | 0 | 1 | -0.064318 | 0 | 0 | -0.112781 | 0 | 0 | -0.069995 | 0 | 0 |
2022-02-10 00:00:00-05:00 | 138.364181 | 140.788189 | 137.406309 | 138.461929 | 1,063,700 | 0 | 0 | A | 138.48147 | 137.996666 | 136.735294 | 144.443418 | 138.014519 | 139.682728 | -1.668209 | -2.670067 | 1.001858 | 57.031568 | 136.735294 | 143.810005 | 129.660584 | 14.149421 | 0.622029 | 3.537355 | -0.019247 | -0.000917 | 1.024612 | 0.999294 | 1,645,680 | 0.646359 | 141.179169 | 137.631119 | 137.201019 | 138.588989 | 129.107956 | 1,216,900 | 1,515,400 | 1,444,100 | 914,300 | 1,715,800 | 0.025779 | 0.003135 | -0.005315 | -0.016985 | -0.010636 | 58.64111 | 50.730282 | 49.804739 | 44.152255 | 18.428002 | -1.84722 | -2.325499 | -2.540876 | -3.017689 | -5.178425 | 4.104996 | 4.242786 | 4.368778 | 4.830418 | 7.959114 | -0.031484 | 0 | 0 | -0.080545 | 0 | 0 | -0.055979 | 0 | 0 | -0.080122 | 0 | 0 |
2022-02-11 00:00:00-05:00 | 137.934101 | 139.29272 | 133.164281 | 134.1026 | 1,321,900 | 0 | 0 | A | 137.715167 | 138.01035 | 136.34579 | 144.231999 | 137.412685 | 139.269385 | -1.8567 | -2.507393 | 0.650693 | 48.621105 | 136.34579 | 143.074251 | 129.617329 | 13.456923 | 0.333306 | 3.364231 | -0.031484 | -0.027778 | 1.046022 | 1.028571 | 1,624,685 | 0.813635 | 138.461929 | 141.179169 | 137.631119 | 137.934113 | 133.965759 | 1,063,700 | 1,216,900 | 1,515,400 | 1,087,400 | 2,174,800 | -0.019247 | 0.025779 | 0.003135 | -0.004725 | 0.037626 | 57.031568 | 58.64111 | 50.730282 | 43.879012 | 35.538153 | -1.668209 | -1.84722 | -2.325499 | -2.735024 | -4.973036 | 3.537355 | 4.104996 | 4.242786 | 4.478904 | 7.247979 | -0.014504 | 0 | 1 | -0.037536 | 0 | 0 | -0.049854 | 0 | 0 | -0.070117 | 0 | 0 |
2022-02-14 00:00:00-05:00 | 133.868055 | 134.581571 | 131.072621 | 132.157562 | 2,205,300 | 0 | 0 | A | 136.706476 | 137.60863 | 135.882983 | 143.927407 | 136.604205 | 138.742584 | -2.138379 | -2.43359 | 0.295212 | 51.006334 | 135.882983 | 142.414147 | 129.351818 | 13.062329 | 0.214797 | 3.265582 | -0.014504 | -0.03676 | 1.026771 | 1.012943 | 1,623,680 | 1.358211 | 134.1026 | 138.461929 | 141.179169 | 137.201019 | 136.174759 | 1,321,900 | 1,063,700 | 1,216,900 | 1,444,100 | 1,703,000 | -0.031484 | -0.019247 | 0.025779 | -0.005315 | 0.016489 | 48.621105 | 57.031568 | 58.64111 | 49.804739 | 40.337608 | -1.8567 | -1.668209 | -1.84722 | -2.540876 | -4.579229 | 3.364231 | 3.537355 | 4.104996 | 4.368778 | 6.329402 | 0.005177 | 1 | 2 | -0.034909 | 0 | 0 | -0.024259 | 0 | 0 | -0.036462 | 0 | 0 |
2022-02-15 00:00:00-05:00 | 134.15145 | 134.943161 | 131.688337 | 132.841705 | 2,368,200 | 0 | 0 | A | 135.748593 | 137.108186 | 135.660127 | 143.668905 | 136.025359 | 138.305481 | -2.280123 | -2.402897 | 0.122774 | 53.816812 | 135.660127 | 142.291282 | 129.028972 | 13.26231 | 0.287486 | 3.315577 | 0.005177 | -0.034799 | 1.024716 | 1.009859 | 1,646,720 | 1.438132 | 132.157562 | 134.1026 | 138.461929 | 137.631119 | 137.846146 | 2,205,300 | 1,321,900 | 1,063,700 | 1,515,400 | 1,655,900 | -0.014504 | -0.031484 | -0.019247 | 0.003135 | 0.012274 | 51.006334 | 48.621105 | 57.031568 | 50.730282 | 40.788168 | -2.138379 | -1.8567 | -1.668209 | -2.325499 | -4.085176 | 3.265582 | 3.364231 | 3.537355 | 4.242786 | 5.483947 | -0.005592 | 0 | 1 | -0.072916 | 0 | 0 | -0.020234 | 0 | 0 | -0.006695 | 0 | 1 |
2022-02-16 00:00:00-05:00 | 132.489825 | 132.538699 | 129.127484 | 132.098846 | 3,187,500 | 0 | 0 | A | 133.932529 | 136.219705 | 135.402087 | 143.353768 | 135.42128 | 137.845731 | -2.424451 | -2.407207 | -0.017243 | 54.970718 | 135.402087 | 142.171375 | 128.632798 | 13.538578 | 0.256013 | 3.384644 | -0.005592 | -0.064318 | 1.026417 | 1.00296 | 1,732,490 | 1.839837 | 132.841705 | 132.157562 | 134.1026 | 141.179169 | 140.983658 | 2,368,200 | 2,205,300 | 1,321,900 | 1,216,900 | 1,475,700 | 0.005177 | -0.014504 | -0.031484 | 0.025779 | 0.022761 | 53.816812 | 51.006334 | 48.621105 | 58.64111 | 41.44201 | -2.280123 | -2.138379 | -1.8567 | -1.84722 | -3.401256 | 3.315577 | 3.265582 | 3.364231 | 4.104996 | 5.090808 | -0.036256 | 0 | 0 | -0.051794 | 0 | 0 | 0.014947 | 1 | 2 | 0.012357 | 1 | 2 |
2022-02-17 00:00:00-05:00 | 131.600401 | 131.600401 | 126.781707 | 127.309509 | 2,577,800 | 0 | 0 | A | 131.702045 | 135.091757 | 134.951006 | 142.897356 | 134.173315 | 137.06527 | -2.891955 | -2.504157 | -0.387798 | 38.912397 | 134.951006 | 142.60425 | 127.297761 | 15.30649 | 0.000768 | 3.826622 | -0.036256 | -0.080545 | 1.038008 | 1.033704 | 1,768,320 | 1.457768 | 132.098846 | 132.841705 | 132.157562 | 138.461929 | 138.588989 | 3,187,500 | 2,368,200 | 2,205,300 | 1,063,700 | 914,300 | -0.005592 | 0.005177 | -0.014504 | -0.019247 | -0.016985 | 54.970718 | 53.816812 | 51.006334 | 57.031568 | 44.152255 | -2.424451 | -2.280123 | -2.138379 | -1.668209 | -3.017689 | 3.384644 | 3.315577 | 3.265582 | 3.537355 | 4.830418 | 0.01382 | 1 | 2 | 0.026718 | 1 | 3 | 0.027946 | 1 | 3 | 0.0681 | 1 | 3 |
2022-02-18 00:00:00-05:00 | 127.553868 | 130.417714 | 127.065155 | 129.068878 | 3,614,100 | 0 | 0 | A | 130.6953 | 134.205234 | 134.684171 | 142.427129 | 133.388017 | 136.472945 | -3.084927 | -2.620311 | -0.464616 | 37.983427 | 134.684171 | 142.776996 | 126.591345 | 16.185651 | 0.15307 | 4.046413 | 0.01382 | -0.037536 | 1.026385 | 0.988262 | 1,855,095 | 1.948202 | 127.309509 | 132.098846 | 132.841705 | 134.1026 | 137.934113 | 2,577,800 | 3,187,500 | 2,368,200 | 1,321,900 | 1,087,400 | -0.036256 | -0.005592 | 0.005177 | -0.031484 | -0.004725 | 38.912397 | 54.970718 | 53.816812 | 48.621105 | 43.879012 | -2.891955 | -2.424451 | -2.280123 | -1.8567 | -2.735024 | 3.826622 | 3.384644 | 3.315577 | 3.364231 | 4.478904 | -0.011814 | 0 | 1 | -0.012798 | 0 | 1 | -0.01295 | 0 | 1 | 0.046119 | 1 | 3 |
2022-02-22 00:00:00-05:00 | 127.915486 | 129.694405 | 126.341833 | 127.544075 | 3,054,800 | 0 | 0 | A | 129.772603 | 133.239539 | 134.311283 | 141.959595 | 132.488949 | 135.811547 | -3.322598 | -2.760768 | -0.561829 | 32.491631 | 134.311283 | 143.007256 | 125.615309 | 17.391947 | 0.1109 | 4.347987 | -0.011814 | -0.034909 | 1.026536 | 1.002912 | 1,900,070 | 1.60773 | 129.068878 | 127.309509 | 132.098846 | 132.157562 | 137.201019 | 3,614,100 | 2,577,800 | 3,187,500 | 2,205,300 | 1,444,100 | 0.01382 | -0.036256 | -0.005592 | -0.014504 | -0.005315 | 37.983427 | 38.912397 | 54.970718 | 51.006334 | 49.804739 | -3.084927 | -2.891955 | -2.424451 | -2.138379 | -2.540876 | 4.046413 | 3.826622 | 3.384644 | 3.265582 | 4.368778 | -0.034409 | 0 | 0 | 0.011035 | 1 | 2 | -0.008966 | 0 | 1 | 0.067438 | 1 | 3 |
2022-02-23 00:00:00-05:00 | 126.94786 | 131.336485 | 123.106575 | 123.155449 | 3,938,700 | 0 | 0 | A | 127.835352 | 131.791972 | 133.892456 | 141.372075 | 131.053026 | 134.874058 | -3.821032 | -2.972821 | -0.848211 | 20.936879 | 133.892456 | 143.865204 | 123.919708 | 19.945496 | -0.038317 | 4.986374 | -0.034409 | -0.072916 | 1.066852 | 1.030794 | 2,011,740 | 1.957857 | 127.544075 | 129.068878 | 127.309509 | 132.841705 | 137.631119 | 3,054,800 | 3,614,100 | 2,577,800 | 2,368,200 | 1,515,400 | -0.011814 | 0.01382 | -0.036256 | 0.005177 | 0.003135 | 32.491631 | 37.983427 | 38.912397 | 53.816812 | 50.730282 | -3.322598 | -3.084927 | -2.891955 | -2.280123 | -2.325499 | 4.347987 | 4.046413 | 3.826622 | 3.315577 | 4.242786 | 0.017063 | 1 | 2 | 0.056825 | 1 | 3 | 0.057619 | 1 | 3 | 0.064921 | 1 | 3 |
2022-02-24 00:00:00-05:00 | 120.90737 | 125.726079 | 120.281819 | 125.256905 | 3,430,200 | 0 | 0 | A | 126.466963 | 130.199746 | 133.630507 | 140.825999 | 130.161315 | 134.161676 | -4.000361 | -3.178329 | -0.822032 | 28.056579 | 133.630507 | 144.234164 | 123.026851 | 21.207313 | 0.105155 | 5.301828 | 0.017063 | -0.051794 | 1.045263 | 0.965275 | 2,083,275 | 1.646542 | 123.155449 | 127.544075 | 129.068878 | 132.098846 | 141.179169 | 3,938,700 | 3,054,800 | 3,614,100 | 3,187,500 | 1,216,900 | -0.034409 | -0.011814 | 0.01382 | -0.005592 | 0.025779 | 20.936879 | 32.491631 | 37.983427 | 54.970718 | 58.64111 | -3.821032 | -3.322598 | -3.084927 | -2.424451 | -1.84722 | 4.986374 | 4.347987 | 4.046413 | 3.384644 | 4.104996 | 0.043543 | 1 | 3 | 0.070386 | 1 | 3 | 0.048225 | 1 | 3 | 0.064456 | 1 | 3 |
2022-02-25 00:00:00-05:00 | 125.931334 | 130.73049 | 125.032105 | 130.710938 | 3,144,500 | 0 | 0 | A | 127.147249 | 129.424647 | 133.710656 | 140.475099 | 130.245872 | 133.906066 | -3.660194 | -3.274702 | -0.385492 | 39.733238 | 133.710656 | 144.193928 | 123.227384 | 20.966544 | 0.356928 | 5.241636 | 0.043543 | 0.026718 | 1.045575 | 0.963434 | 2,154,710 | 1.459361 | 125.256905 | 123.155449 | 127.544075 | 127.309509 | 138.461929 | 3,430,200 | 3,938,700 | 3,054,800 | 2,577,800 | 1,063,700 | 0.017063 | -0.034409 | -0.011814 | -0.036256 | -0.019247 | 28.056579 | 20.936879 | 32.491631 | 38.912397 | 57.031568 | -4.000361 | -3.821032 | -3.322598 | -2.891955 | -1.668209 | 5.301828 | 4.986374 | 4.347987 | 3.826622 | 3.537355 | -0.0252 | 0 | 0 | 0.001196 | 1 | 2 | -0.025574 | 0 | 0 | 0.014806 | 1 | 2 |
2022-02-28 00:00:00-05:00 | 129.049319 | 129.880136 | 126.244117 | 127.417023 | 3,096,400 | 0 | 0 | A | 126.816878 | 128.756089 | 133.38322 | 140.010881 | 129.810665 | 133.425396 | -3.614731 | -3.342708 | -0.272024 | 37.037045 | 133.38322 | 144.235536 | 122.530903 | 21.704633 | 0.225119 | 5.426158 | -0.0252 | -0.012798 | 1.028801 | 1.012811 | 2,200,790 | 1.406949 | 130.710938 | 125.256905 | 123.155449 | 129.068878 | 134.1026 | 3,144,500 | 3,430,200 | 3,938,700 | 3,614,100 | 1,321,900 | 0.043543 | 0.017063 | -0.034409 | 0.01382 | -0.031484 | 39.733238 | 28.056579 | 20.936879 | 37.983427 | 48.621105 | -3.660194 | -4.000361 | -3.821032 | -3.084927 | -1.8567 | 5.241636 | 5.301828 | 4.986374 | 4.046413 | 3.364231 | 0.012043 | 1 | 2 | -0.000153 | 0 | 1 | -0.021326 | 0 | 0 | 0.038816 | 1 | 3 |
2022-03-01 00:00:00-05:00 | 127.876396 | 129.919209 | 127.153097 | 128.951553 | 2,634,100 | 0 | 0 | A | 127.098373 | 128.435488 | 133.022059 | 139.645877 | 129.678494 | 133.094 | -3.415507 | -3.357268 | -0.058239 | 38.827297 | 133.022059 | 143.963616 | 122.080502 | 21.883114 | 0.313989 | 5.470778 | 0.012043 | 0.011035 | 1.021754 | 0.991662 | 2,247,345 | 1.172094 | 127.417023 | 130.710938 | 125.256905 | 127.544075 | 132.157562 | 3,096,400 | 3,144,500 | 3,430,200 | 3,054,800 | 2,205,300 | -0.0252 | 0.043543 | 0.017063 | -0.011814 | -0.014504 | 37.037045 | 39.733238 | 28.056579 | 32.491631 | 51.006334 | -3.614731 | -3.660194 | -4.000361 | -3.322598 | -2.138379 | 5.426158 | 5.241636 | 5.301828 | 4.347987 | 3.265582 | 0.009323 | 1 | 2 | -0.019783 | 0 | 1 | -0.012507 | 0 | 1 | 0.049193 | 1 | 3 |
2022-03-02 00:00:00-05:00 | 129.684634 | 130.935751 | 128.824511 | 130.153809 | 1,863,100 | 0 | 0 | A | 128.498045 | 128.166698 | 132.637442 | 139.292816 | 129.751619 | 132.876208 | -3.124589 | -3.310732 | 0.186143 | 34.895498 | 132.637442 | 143.404403 | 121.870482 | 21.533922 | 0.384664 | 5.38348 | 0.009323 | 0.056825 | 1.016388 | 0.996395 | 2,257,705 | 0.825219 | 128.951553 | 127.417023 | 130.710938 | 123.155449 | 132.841705 | 2,634,100 | 3,096,400 | 3,144,500 | 3,938,700 | 2,368,200 | 0.012043 | -0.0252 | 0.043543 | -0.034409 | 0.005177 | 38.827297 | 37.037045 | 39.733238 | 20.936879 | 53.816812 | -3.415507 | -3.614731 | -3.660194 | -3.821032 | -2.280123 | 5.470778 | 5.426158 | 5.241636 | 4.986374 | 3.315577 | 0.030114 | 1 | 3 | 0.000751 | 1 | 2 | 0.013818 | 1 | 2 | 0.017272 | 1 | 2 |
2022-03-03 00:00:00-05:00 | 130.710931 | 134.884537 | 130.427485 | 134.073273 | 3,592,100 | 0 | 0 | A | 130.261319 | 128.364141 | 132.291923 | 139.037666 | 130.416489 | 132.96488 | -2.548391 | -3.158264 | 0.609873 | 44.17937 | 132.291923 | 142.35143 | 122.232416 | 20.119014 | 0.588541 | 5.029754 | 0.030114 | 0.070386 | 1.034173 | 0.974922 | 2,363,525 | 1.519806 | 130.153809 | 128.951553 | 127.417023 | 125.256905 | 132.098846 | 1,863,100 | 2,634,100 | 3,096,400 | 3,430,200 | 3,187,500 | 0.009323 | 0.012043 | -0.0252 | 0.017063 | -0.005592 | 34.895498 | 38.827297 | 37.037045 | 28.056579 | 54.970718 | -3.124589 | -3.415507 | -3.614731 | -4.000361 | -2.424451 | 5.38348 | 5.470778 | 5.426158 | 5.301828 | 3.384644 | -0.023912 | 0 | 0 | -0.020704 | 0 | 0 | -0.002551 | 0 | 1 | -0.035285 | 0 | 0 |
2022-03-04 00:00:00-05:00 | 132.783067 | 134.024385 | 129.156817 | 130.86731 | 3,848,500 | 0 | 0 | A | 130.292593 | 128.719921 | 131.905839 | 138.649287 | 130.485846 | 132.809504 | -2.323658 | -2.991343 | 0.667684 | 45.573648 | 131.905839 | 141.531083 | 122.280595 | 19.250487 | 0.446052 | 4.812622 | -0.023912 | 0.001196 | 1.037687 | 1.014639 | 2,510,235 | 1.533123 | 134.073273 | 130.153809 | 128.951553 | 130.710938 | 127.309509 | 3,592,100 | 1,863,100 | 2,634,100 | 3,144,500 | 2,577,800 | 0.030114 | 0.009323 | 0.012043 | 0.043543 | -0.036256 | 44.17937 | 34.895498 | 38.827297 | 39.733238 | 38.912397 | -2.548391 | -3.124589 | -3.415507 | -3.660194 | -2.891955 | 5.029754 | 5.38348 | 5.470778 | 5.241636 | 3.826622 | -0.026514 | 0 | 0 | -0.026738 | 0 | 0 | 0.039062 | 1 | 3 | 0.000598 | 1 | 2 |
2022-03-07 00:00:00-05:00 | 130.535038 | 130.535038 | 125.530615 | 127.397499 | 2,376,500 | 0 | 0 | A | 130.288689 | 128.552783 | 131.379008 | 138.136457 | 130.010716 | 132.408615 | -2.397899 | -2.872654 | 0.474755 | 43.748368 | 131.379008 | 140.765441 | 121.992576 | 18.772865 | 0.287911 | 4.693216 | -0.026514 | -0.000153 | 1.039866 | 1.024628 | 2,574,690 | 0.923024 | 130.86731 | 134.073273 | 130.153809 | 127.417023 | 129.068878 | 3,848,500 | 3,592,100 | 1,863,100 | 3,096,400 | 3,614,100 | -0.023912 | 0.030114 | 0.009323 | -0.0252 | 0.01382 | 45.573648 | 44.17937 | 34.895498 | 37.037045 | 37.983427 | -2.323658 | -2.548391 | -3.124589 | -3.614731 | -3.084927 | 4.812622 | 5.029754 | 5.38348 | 5.426158 | 4.046413 | -0.007826 | 0 | 1 | -0.021176 | 0 | 0 | 0.059843 | 1 | 3 | 0.035918 | 1 | 3 |
2022-03-08 00:00:00-05:00 | 125.735849 | 129.508707 | 124.660684 | 126.400505 | 2,375,500 | 0 | 0 | A | 129.778479 | 128.438426 | 130.838983 | 137.583774 | 129.455299 | 131.96357 | -2.508271 | -2.799777 | 0.291506 | 41.609397 | 130.838983 | 140.056317 | 121.621649 | 18.434668 | 0.259232 | 4.608667 | -0.007826 | -0.019783 | 1.03889 | 0.994742 | 2,621,260 | 0.906244 | 127.397499 | 130.86731 | 134.073273 | 128.951553 | 127.544075 | 2,376,500 | 3,848,500 | 3,592,100 | 2,634,100 | 3,054,800 | -0.026514 | -0.023912 | 0.030114 | 0.012043 | -0.011814 | 43.748368 | 45.573648 | 44.17937 | 38.827297 | 32.491631 | -2.397899 | -2.323658 | -2.548391 | -3.415507 | -3.322598 | 4.693216 | 4.812622 | 5.029754 | 5.470778 | 4.347987 | 0.030467 | 1 | 3 | 0.007423 | 1 | 2 | 0.077096 | 1 | 3 | 0.032085 | 1 | 3 |
2022-03-09 00:00:00-05:00 | 129.850809 | 130.916197 | 128.228281 | 130.251541 | 1,805,500 | 0 | 0 | A | 129.798026 | 129.148035 | 130.470004 | 137.08976 | 129.577797 | 131.836753 | -2.258955 | -2.691613 | 0.432658 | 47.77388 | 130.470004 | 139.115605 | 121.824403 | 17.291202 | 0.487366 | 4.322801 | 0.030467 | 0.000751 | 1.020962 | 0.996923 | 2,635,765 | 0.685 | 126.400505 | 127.397499 | 130.86731 | 130.153809 | 123.155449 | 2,375,500 | 2,376,500 | 3,848,500 | 1,863,100 | 3,938,700 | -0.007826 | -0.026514 | -0.023912 | 0.009323 | -0.034409 | 41.609397 | 43.748368 | 45.573648 | 34.895498 | 20.936879 | -2.508271 | -2.397899 | -2.323658 | -3.124589 | -3.821032 | 4.608667 | 4.693216 | 4.812622 | 5.38348 | 4.986374 | 0.008029 | 1 | 2 | 0.013057 | 1 | 2 | 0.006904 | 1 | 2 | -0.002563 | 0 | 1 |
2022-03-10 00:00:00-05:00 | 128.433533 | 131.483107 | 128.326016 | 131.297394 | 1,933,100 | 0 | 0 | A | 129.24285 | 129.752084 | 129.975915 | 136.608073 | 129.842351 | 131.7968 | -1.95445 | -2.54418 | 0.589731 | 55.282231 | 129.975915 | 137.027027 | 122.924803 | 14.102225 | 0.593707 | 3.525556 | 0.008029 | -0.020704 | 1.024602 | 0.978188 | 2,671,575 | 0.723581 | 130.251541 | 126.400505 | 127.397499 | 134.073273 | 125.256905 | 1,805,500 | 2,375,500 | 2,376,500 | 3,592,100 | 3,430,200 | 0.030467 | -0.007826 | -0.026514 | 0.030114 | 0.017063 | 47.77388 | 41.609397 | 43.748368 | 44.17937 | 28.056579 | -2.258955 | -2.508271 | -2.397899 | -2.548391 | -4.000361 | 4.322801 | 4.608667 | 4.693216 | 5.029754 | 5.301828 | -0.029926 | 0 | 0 | 0.018536 | 1 | 2 | 0.015484 | 1 | 2 | 0.0135 | 1 | 2 |
2022-03-11 00:00:00-05:00 | 132.372556 | 133.359764 | 127.221541 | 127.368149 | 1,815,700 | 0 | 0 | A | 128.543018 | 129.417805 | 129.421226 | 136.019103 | 129.461704 | 131.468752 | -2.007048 | -2.436754 | 0.429706 | 47.86972 | 129.421226 | 135.311375 | 123.531078 | 11.780297 | 0.325719 | 2.945074 | -0.029926 | -0.026738 | 1.048248 | 1.039291 | 2,709,175 | 0.670204 | 131.297394 | 130.251541 | 126.400505 | 130.86731 | 130.710938 | 1,933,100 | 1,805,500 | 2,375,500 | 3,848,500 | 3,144,500 | 0.008029 | 0.030467 | -0.007826 | -0.023912 | 0.043543 | 55.282231 | 47.77388 | 41.609397 | 45.573648 | 39.733238 | -1.95445 | -2.258955 | -2.508271 | -2.323658 | -3.660194 | 3.525556 | 4.322801 | 4.608667 | 4.812622 | 5.241636 | -0.02095 | 0 | 0 | 0.067608 | 1 | 3 | 0.04144 | 1 | 3 | 0.036618 | 1 | 3 |
2022-03-14 00:00:00-04:00 | 128.042572 | 129.274121 | 124.035135 | 124.699783 | 1,737,100 | 0 | 0 | A | 128.003474 | 129.146082 | 128.951085 | 135.372274 | 128.729101 | 130.967347 | -2.238246 | -2.397052 | 0.158806 | 46.536551 | 128.951085 | 134.768516 | 123.133654 | 11.634862 | 0.134607 | 2.908716 | -0.02095 | -0.021176 | 1.042238 | 1.026807 | 2,729,935 | 0.636316 | 127.368149 | 131.297394 | 130.251541 | 127.397499 | 127.417023 | 1,815,700 | 1,933,100 | 1,805,500 | 2,376,500 | 3,096,400 | -0.029926 | 0.008029 | 0.030467 | -0.026514 | -0.0252 | 47.86972 | 55.282231 | 47.77388 | 43.748368 | 37.037045 | -2.007048 | -1.95445 | -2.258955 | -2.397899 | -3.614731 | 2.945074 | 3.525556 | 4.322801 | 4.693216 | 5.426158 | 0.021163 | 1 | 3 | 0.082772 | 1 | 3 | 0.061452 | 1 | 3 | 0.03046 | 1 | 3 |
2022-03-15 00:00:00-04:00 | 126.302747 | 128.189168 | 125.960642 | 127.338814 | 1,649,200 | 0 | 0 | A | 128.191136 | 128.984808 | 128.710148 | 134.802241 | 128.515211 | 130.698567 | -2.183356 | -2.354313 | 0.170957 | 55.320729 | 128.710148 | 134.365305 | 123.054991 | 11.310314 | 0.378754 | 2.827579 | 0.021163 | 0.007423 | 1.017692 | 0.991864 | 2,702,130 | 0.610333 | 124.699783 | 127.368149 | 131.297394 | 126.400505 | 128.951553 | 1,737,100 | 1,815,700 | 1,933,100 | 2,375,500 | 2,634,100 | -0.02095 | -0.029926 | 0.008029 | -0.007826 | 0.012043 | 46.536551 | 47.86972 | 55.282231 | 41.609397 | 38.827297 | -2.238246 | -2.007048 | -1.95445 | -2.508271 | -3.415507 | 2.908716 | 2.945074 | 3.525556 | 4.608667 | 5.470778 | 0.03623 | 1 | 3 | 0.069159 | 1 | 3 | 0.062481 | 1 | 3 | -0.036023 | 0 | 0 |
2022-03-16 00:00:00-04:00 | 128.951571 | 132.5485 | 128.335804 | 131.952271 | 1,673,000 | 0 | 0 | A | 128.531282 | 129.164654 | 128.665676 | 134.38234 | 129.043989 | 130.791434 | -1.747445 | -2.232939 | 0.485495 | 58.004224 | 128.665676 | 134.196658 | 123.134695 | 11.061963 | 0.797108 | 2.765491 | 0.03623 | 0.013057 | 1.032826 | 0.977259 | 2,667,370 | 0.62721 | 127.338814 | 124.699783 | 127.368149 | 130.251541 | 130.153809 | 1,649,200 | 1,737,100 | 1,815,700 | 1,805,500 | 1,863,100 | 0.021163 | -0.02095 | -0.029926 | 0.030467 | 0.009323 | 55.320729 | 46.536551 | 47.86972 | 47.77388 | 34.895498 | -2.183356 | -2.238246 | -2.007048 | -2.258955 | -3.124589 | 2.827579 | 2.908716 | 2.945074 | 4.322801 | 5.38348 | 0.013482 | 1 | 2 | -0.006074 | 0 | 1 | 0.003407 | 1 | 2 | -0.048212 | 0 | 0 |
2022-03-17 00:00:00-04:00 | 130.974843 | 133.760507 | 130.593648 | 133.731186 | 1,167,900 | 0 | 0 | A | 129.01804 | 129.130445 | 128.747293 | 134.101428 | 129.765096 | 131.009193 | -1.244097 | -2.035171 | 0.791074 | 53.958507 | 128.747293 | 134.533854 | 122.960732 | 11.573121 | 0.930644 | 2.89328 | 0.013482 | 0.018536 | 1.02425 | 0.979389 | 2,566,390 | 0.455075 | 131.952271 | 127.338814 | 124.699783 | 131.297394 | 134.073273 | 1,673,000 | 1,649,200 | 1,737,100 | 1,933,100 | 3,592,100 | 0.03623 | 0.021163 | -0.02095 | 0.008029 | 0.030114 | 58.004224 | 55.320729 | 46.536551 | 55.282231 | 44.17937 | -1.747445 | -2.183356 | -2.238246 | -1.95445 | -2.548391 | 2.765491 | 2.827579 | 2.908716 | 3.525556 | 5.029754 | 0.01681 | 1 | 2 | -0.002997 | 0 | 1 | -0.032817 | 0 | 0 | -0.074415 | 0 | 0 |
2022-03-18 00:00:00-04:00 | 133.13494 | 136.243141 | 133.13494 | 135.979233 | 2,766,600 | 0 | 0 | A | 130.740257 | 129.641637 | 129.180779 | 133.916108 | 130.721117 | 131.377344 | -0.656227 | -1.759382 | 1.103155 | 61.538444 | 129.180779 | 135.758667 | 122.602892 | 13.155775 | 1.016766 | 3.288944 | 0.01681 | 0.067608 | 1.023346 | 0.979083 | 2,575,830 | 1.074062 | 133.731186 | 131.952271 | 127.338814 | 127.368149 | 130.86731 | 1,167,900 | 1,673,000 | 1,649,200 | 1,815,700 | 3,848,500 | 0.013482 | 0.03623 | 0.021163 | -0.029926 | -0.023912 | 53.958507 | 58.004224 | 55.320729 | 47.86972 | 45.573648 | -1.244097 | -1.747445 | -2.183356 | -2.007048 | -2.323658 | 2.89328 | 2.765491 | 2.827579 | 2.945074 | 4.812622 | -0.007044 | 0 | 1 | -0.024511 | 0 | 0 | -0.037018 | 0 | 0 | -0.108436 | 0 | 0 |
2022-03-21 00:00:00-04:00 | 134.522912 | 136.634137 | 133.916899 | 135.021393 | 1,285,100 | 0 | 0 | A | 132.804579 | 130.404027 | 129.478405 | 133.701466 | 131.382698 | 131.647274 | -0.264576 | -1.460421 | 1.195845 | 58.308867 | 129.478405 | 136.554748 | 122.402062 | 14.152686 | 0.891656 | 3.538172 | -0.007044 | 0.082772 | 1.02029 | 0.996308 | 2,459,380 | 0.52253 | 135.979233 | 133.731186 | 131.952271 | 124.699783 | 127.397499 | 2,766,600 | 1,167,900 | 1,673,000 | 1,737,100 | 2,376,500 | 0.01681 | 0.013482 | 0.03623 | -0.02095 | -0.026514 | 61.538444 | 53.958507 | 58.004224 | 46.536551 | 43.748368 | -0.656227 | -1.244097 | -1.747445 | -2.238246 | -2.397899 | 3.288944 | 2.89328 | 2.765491 | 2.908716 | 4.693216 | 0.008325 | 1 | 2 | -0.01969 | 0 | 1 | -0.022574 | 0 | 0 | -0.082607 | 0 | 0 |
2022-03-22 00:00:00-04:00 | 134.894314 | 137.034876 | 134.542441 | 136.145416 | 1,977,700 | 0 | 0 | A | 134.5659 | 131.378518 | 129.908472 | 133.586912 | 132.115424 | 131.980469 | 0.134955 | -1.141346 | 1.2763 | 58.219382 | 129.908472 | 137.515432 | 122.301512 | 15.21392 | 0.90995 | 3.80348 | 0.008325 | 0.069159 | 1.018525 | 0.990811 | 2,405,525 | 0.822149 | 135.021393 | 135.979233 | 133.731186 | 127.338814 | 126.400505 | 1,285,100 | 2,766,600 | 1,167,900 | 1,649,200 | 2,375,500 | -0.007044 | 0.01681 | 0.013482 | 0.021163 | -0.007826 | 58.308867 | 61.538444 | 53.958507 | 55.320729 | 41.609397 | -0.264576 | -0.656227 | -1.244097 | -2.183356 | -2.508271 | 3.538172 | 3.288944 | 2.89328 | 2.827579 | 4.608667 | -0.036686 | 0 | 0 | -0.006246 | 0 | 1 | -0.041789 | 0 | 0 | -0.06976 | 0 | 0 |
2022-03-23 00:00:00-04:00 | 134.737948 | 134.845465 | 130.437272 | 131.150787 | 1,337,400 | 0 | 0 | A | 134.405603 | 131.468443 | 130.308239 | 133.37227 | 131.967018 | 131.919012 | 0.048007 | -0.903475 | 0.951482 | 46.105763 | 130.308239 | 137.230461 | 123.386017 | 13.844444 | 0.560858 | 3.461111 | -0.036686 | -0.006074 | 1.033796 | 1.027351 | 2,275,460 | 0.587749 | 136.145416 | 135.021393 | 135.979233 | 131.952271 | 130.251541 | 1,977,700 | 1,285,100 | 2,766,600 | 1,673,000 | 1,805,500 | 0.008325 | -0.007044 | 0.01681 | 0.03623 | 0.030467 | 58.219382 | 58.308867 | 61.538444 | 58.004224 | 47.77388 | 0.134955 | -0.264576 | -0.656227 | -1.747445 | -2.258955 | 3.80348 | 3.538172 | 3.288944 | 2.765491 | 4.322801 | 0.01662 | 1 | 2 | 0.009539 | 1 | 2 | -0.009402 | 0 | 1 | -0.064788 | 0 | 0 |
2022-03-24 00:00:00-04:00 | 131.84477 | 133.49662 | 130.574116 | 133.33046 | 1,346,700 | 0 | 0 | A | 134.325458 | 131.671749 | 130.711917 | 133.172289 | 132.176779 | 132.023563 | 0.153215 | -0.692137 | 0.845352 | 53.374463 | 130.711917 | 137.328725 | 124.095108 | 13.233617 | 0.697871 | 3.308404 | 0.01662 | -0.002997 | 1.022382 | 0.988857 | 2,171,285 | 0.620232 | 131.150787 | 136.145416 | 135.021393 | 133.731186 | 131.297394 | 1,337,400 | 1,977,700 | 1,285,100 | 1,167,900 | 1,933,100 | -0.036686 | 0.008325 | -0.007044 | 0.013482 | 0.008029 | 46.105763 | 58.219382 | 58.308867 | 53.958507 | 55.282231 | 0.048007 | 0.134955 | -0.264576 | -1.244097 | -1.95445 | 3.461111 | 3.80348 | 3.538172 | 2.89328 | 3.525556 | -0.005132 | 0 | 1 | -0.02991 | 0 | 0 | -0.001955 | 0 | 1 | -0.109226 | 0 | 0 |
2022-03-25 00:00:00-04:00 | 134.200341 | 134.552214 | 130.681608 | 132.64624 | 1,403,700 | 0 | 0 | A | 133.658859 | 132.199558 | 130.808682 | 132.90252 | 132.249003 | 132.069687 | 0.179316 | -0.517846 | 0.697162 | 57.784833 | 130.808682 | 137.481795 | 124.135569 | 13.346226 | 0.637684 | 3.336556 | -0.005132 | -0.024511 | 1.029619 | 1.011716 | 2,084,245 | 0.673481 | 133.33046 | 131.150787 | 136.145416 | 135.979233 | 127.368149 | 1,346,700 | 1,337,400 | 1,977,700 | 2,766,600 | 1,815,700 | 0.01662 | -0.036686 | 0.008325 | 0.01681 | -0.029926 | 53.374463 | 46.105763 | 58.219382 | 61.538444 | 47.86972 | 0.153215 | 0.048007 | 0.134955 | -0.656227 | -2.007048 | 3.308404 | 3.461111 | 3.80348 | 3.288944 | 2.945074 | -0.002137 | 0 | 1 | -0.012821 | 0 | 1 | -0.004629 | 0 | 1 | -0.103672 | 0 | 0 |
2022-03-28 00:00:00-04:00 | 133.174057 | 134.151481 | 131.424474 | 132.362793 | 1,568,100 | 0 | 0 | A | 133.127139 | 132.965859 | 131.05597 | 132.711922 | 132.26651 | 132.091399 | 0.175111 | -0.379255 | 0.554366 | 59.034377 | 131.05597 | 137.564401 | 124.54754 | 13.016862 | 0.600395 | 3.254215 | -0.002137 | -0.01969 | 1.02075 | 1.006129 | 2,007,830 | 0.780992 | 132.64624 | 133.33046 | 131.150787 | 135.021393 | 124.699783 | 1,403,700 | 1,346,700 | 1,337,400 | 1,285,100 | 1,737,100 | -0.005132 | 0.01662 | -0.036686 | -0.007044 | -0.02095 | 57.784833 | 53.374463 | 46.105763 | 58.308867 | 46.536551 | 0.179316 | 0.153215 | 0.048007 | -0.264576 | -2.238246 | 3.336556 | 3.308404 | 3.461111 | 3.538172 | 2.908716 | 0.022153 | 1 | 3 | -0.002942 | 0 | 1 | -0.029197 | 0 | 0 | -0.127713 | 0 | 0 |
2022-03-29 00:00:00-04:00 | 135.099562 | 136.174735 | 134.112369 | 135.295044 | 1,608,600 | 0 | 0 | A | 132.957065 | 133.761482 | 131.373145 | 132.589549 | 132.732438 | 132.328706 | 0.403732 | -0.222658 | 0.62639 | 57.861067 | 131.373145 | 138.065444 | 124.680846 | 13.384598 | 0.793016 | 3.34615 | 0.022153 | -0.006246 | 1.015378 | 0.998555 | 1,956,555 | 0.822159 | 132.362793 | 132.64624 | 133.33046 | 136.145416 | 127.338814 | 1,568,100 | 1,403,700 | 1,346,700 | 1,977,700 | 1,649,200 | -0.002137 | -0.005132 | 0.01662 | 0.008325 | 0.021163 | 59.034377 | 57.784833 | 53.374463 | 58.219382 | 55.320729 | 0.175111 | 0.179316 | 0.153215 | 0.134955 | -2.183356 | 3.254215 | 3.336556 | 3.308404 | 3.80348 | 2.827579 | -0.021384 | 0 | 0 | -0.035766 | 0 | 0 | -0.092712 | 0 | 0 | -0.148499 | 0 | 0 |
2022-03-30 00:00:00-04:00 | 134.816094 | 135.099556 | 131.48309 | 132.401871 | 1,439,800 | 0 | 0 | A | 133.207281 | 133.806442 | 131.485548 | 132.49161 | 132.681581 | 132.334126 | 0.347456 | -0.108635 | 0.456091 | 51.627758 | 131.485548 | 138.167124 | 124.803972 | 13.363152 | 0.568571 | 3.340788 | -0.021384 | 0.009539 | 1.027505 | 1.018234 | 1,935,390 | 0.743933 | 135.295044 | 132.362793 | 132.64624 | 131.150787 | 131.952271 | 1,608,600 | 1,568,100 | 1,403,700 | 1,337,400 | 1,673,000 | 0.022153 | -0.002137 | -0.005132 | -0.036686 | 0.03623 | 57.861067 | 59.034377 | 57.784833 | 46.105763 | 58.004224 | 0.403732 | 0.175111 | 0.179316 | 0.048007 | -1.747445 | 3.34615 | 3.254215 | 3.336556 | 3.461111 | 2.765491 | -0.023106 | 0 | 0 | -0.018763 | 0 | 1 | -0.051444 | 0 | 0 | -0.104901 | 0 | 0 |
2022-03-31 00:00:00-04:00 | 132.118426 | 133.701848 | 129.303439 | 129.342545 | 3,046,400 | 0 | 0 | A | 132.409698 | 133.367578 | 131.249012 | 132.333268 | 132.167883 | 132.112527 | 0.055356 | -0.075837 | 0.131193 | 52.986405 | 131.249012 | 137.87962 | 124.618403 | 13.261216 | 0.356237 | 3.315304 | -0.023106 | -0.02991 | 1.034016 | 1.021461 | 1,908,105 | 1.596558 | 132.401871 | 135.295044 | 132.362793 | 133.33046 | 133.731186 | 1,439,800 | 1,608,600 | 1,568,100 | 1,346,700 | 1,167,900 | -0.021384 | 0.022153 | -0.002137 | 0.01662 | 0.013482 | 51.627758 | 57.861067 | 59.034377 | 53.374463 | 53.958507 | 0.347456 | 0.403732 | 0.175111 | 0.153215 | -1.244097 | 3.340788 | 3.34615 | 3.254215 | 3.308404 | 2.89328 | 0.012393 | 1 | 2 | 0.028817 | 1 | 3 | -0.04301 | 0 | 0 | -0.097278 | 0 | 0 |
2022-04-01 00:00:00-04:00 | 131.150792 | 131.561323 | 128.883175 | 130.945541 | 1,466,900 | 0 | 0 | A | 132.069559 | 132.864209 | 131.252923 | 132.225556 | 131.979831 | 132.026084 | -0.046253 | -0.06992 | 0.023667 | 59.761734 | 131.252923 | 137.882676 | 124.623171 | 13.259505 | 0.476818 | 3.314876 | 0.012393 | -0.012821 | 1.02078 | 1.001567 | 1,789,025 | 0.819944 | 129.342545 | 132.401871 | 135.295044 | 132.64624 | 135.979233 | 3,046,400 | 1,439,800 | 1,608,600 | 1,403,700 | 2,766,600 | -0.023106 | -0.021384 | 0.022153 | -0.005132 | 0.01681 | 52.986405 | 51.627758 | 57.861067 | 57.784833 | 61.538444 | 0.055356 | 0.347456 | 0.403732 | 0.179316 | -0.656227 | 3.315304 | 3.340788 | 3.34615 | 3.336556 | 3.288944 | 0.00785 | 1 | 2 | 0.008298 | 1 | 2 | -0.074163 | 0 | 0 | -0.106086 | 0 | 0 |
2022-04-04 00:00:00-04:00 | 131.043411 | 132.551001 | 130.09382 | 131.973419 | 1,388,000 | 0.21 | 0 | A | 131.991684 | 132.559412 | 131.481719 | 132.176913 | 131.978844 | 132.022183 | -0.043338 | -0.064604 | 0.021265 | 57.627756 | 131.481719 | 137.862406 | 125.101032 | 12.761374 | 0.53853 | 3.190344 | 0.00785 | -0.002942 | 1.018888 | 0.992953 | 1,739,600 | 0.797885 | 130.945541 | 129.342545 | 132.401871 | 132.362793 | 135.021393 | 1,466,900 | 3,046,400 | 1,439,800 | 1,568,100 | 1,285,100 | 0.012393 | -0.023106 | -0.021384 | -0.002137 | -0.007044 | 59.761734 | 52.986405 | 51.627758 | 59.034377 | 58.308867 | -0.046253 | 0.055356 | 0.347456 | 0.175111 | -0.264576 | 3.314876 | 3.315304 | 3.340788 | 3.254215 | 3.538172 | -0.011498 | 0 | 1 | -0.026333 | 0 | 0 | -0.06142 | 0 | 0 | -0.092055 | 0 | 0 |
2022-04-05 00:00:00-04:00 | 131.268577 | 132.570594 | 130.054678 | 130.456039 | 1,797,200 | 0 | 0 | A | 131.023883 | 131.990474 | 131.684496 | 132.085997 | 131.744567 | 131.906172 | -0.161605 | -0.084004 | -0.077601 | 47.258023 | 131.684496 | 137.628063 | 125.740929 | 11.887134 | 0.396657 | 2.971784 | -0.011498 | -0.035766 | 1.019345 | 1.006228 | 1,710,685 | 1.050573 | 131.973419 | 130.945541 | 129.342545 | 135.295044 | 136.145416 | 1,388,000 | 1,466,900 | 3,046,400 | 1,608,600 | 1,977,700 | 0.00785 | 0.012393 | -0.023106 | 0.022153 | 0.008325 | 57.627756 | 59.761734 | 52.986405 | 57.861067 | 58.219382 | -0.043338 | -0.046253 | 0.055356 | 0.403732 | 0.134955 | 3.190344 | 3.314876 | 3.315304 | 3.34615 | 3.80348 | -0.004127 | 0 | 1 | -0.059057 | 0 | 0 | -0.029191 | 0 | 0 | -0.052229 | 0 | 0 |
2022-04-06 00:00:00-04:00 | 129.232365 | 130.514814 | 127.127609 | 129.917648 | 2,249,500 | 0 | 0 | A | 130.527039 | 131.86716 | 131.667801 | 132.05371 | 131.463502 | 131.758874 | -0.295372 | -0.126277 | -0.169094 | 42.67846 | 131.667801 | 137.630162 | 125.705441 | 11.924721 | 0.353233 | 2.98118 | -0.004127 | -0.018763 | 1.026644 | 0.994725 | 1,732,885 | 1.298124 | 130.456039 | 131.973419 | 130.945541 | 132.401871 | 131.150787 | 1,797,200 | 1,388,000 | 1,466,900 | 1,439,800 | 1,337,400 | -0.011498 | 0.00785 | 0.012393 | -0.021384 | -0.036686 | 47.258023 | 57.627756 | 59.761734 | 51.627758 | 46.105763 | -0.161605 | -0.043338 | -0.046253 | 0.347456 | 0.048007 | 2.971784 | 3.190344 | 3.314876 | 3.340788 | 3.461111 | 0.024263 | 1 | 3 | -0.033306 | 0 | 0 | -0.055912 | 0 | 0 | -0.079572 | 0 | 0 |
2022-04-07 00:00:00-04:00 | 130.103611 | 134.195666 | 129.44771 | 133.069855 | 1,956,200 | 0 | 0 | A | 131.272501 | 131.8411 | 131.756424 | 132.10519 | 131.710633 | 131.855984 | -0.14535 | -0.130092 | -0.015258 | 44.601753 | 131.756424 | 137.748221 | 125.764627 | 11.983594 | 0.609602 | 2.995898 | 0.024263 | 0.028817 | 1.036679 | 0.977709 | 1,734,040 | 1.128117 | 129.917648 | 130.456039 | 131.973419 | 129.342545 | 133.33046 | 2,249,500 | 1,797,200 | 1,388,000 | 3,046,400 | 1,346,700 | -0.004127 | -0.011498 | 0.00785 | -0.023106 | 0.01662 | 42.67846 | 47.258023 | 57.627756 | 52.986405 | 53.374463 | -0.295372 | -0.161605 | -0.043338 | 0.055356 | 0.153215 | 2.98118 | 2.971784 | 3.190344 | 3.315304 | 3.308404 | -0.007798 | 0 | 1 | -0.069815 | 0 | 0 | -0.107482 | 0 | 0 | -0.109247 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.