Date
string | Open
float64 | High
float64 | Low
float64 | Close
float64 | Volume
int64 | Dividends
float64 | Stock Splits
float64 | Ticker
string | SMA_5
float64 | SMA_10
float64 | SMA_20
float64 | SMA_50
float64 | EMA_12
float64 | EMA_26
float64 | MACD
float64 | MACD_Signal
float64 | MACD_Histogram
float64 | RSI
float64 | BB_Middle
float64 | BB_Upper
float64 | BB_Lower
float64 | BB_Width
float64 | BB_Position
float64 | Volatility
float64 | Price_Change
float64 | Price_Change_5d
float64 | High_Low_Ratio
float64 | Open_Close_Ratio
float64 | Volume_SMA
float64 | Volume_Ratio
float64 | Close_lag_1
float64 | Close_lag_2
float64 | Close_lag_3
float64 | Close_lag_5
float64 | Close_lag_10
float64 | Volume_lag_1
float64 | Volume_lag_2
float64 | Volume_lag_3
float64 | Volume_lag_5
float64 | Volume_lag_10
float64 | Price_Change_lag_1
float64 | Price_Change_lag_2
float64 | Price_Change_lag_3
float64 | Price_Change_lag_5
float64 | Price_Change_lag_10
float64 | RSI_lag_1
float64 | RSI_lag_2
float64 | RSI_lag_3
float64 | RSI_lag_5
float64 | RSI_lag_10
float64 | MACD_lag_1
float64 | MACD_lag_2
float64 | MACD_lag_3
float64 | MACD_lag_5
float64 | MACD_lag_10
float64 | Volatility_lag_1
float64 | Volatility_lag_2
float64 | Volatility_lag_3
float64 | Volatility_lag_5
float64 | Volatility_lag_10
float64 | Future_Return_1d
float64 | Future_Up_1d
int64 | Future_Category_1d
float64 | Future_Return_5d
float64 | Future_Up_5d
int64 | Future_Category_5d
float64 | Future_Return_10d
float64 | Future_Up_10d
int64 | Future_Category_10d
float64 | Future_Return_20d
float64 | Future_Up_20d
int64 | Future_Category_20d
float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-11 00:00:00-05:00 | 99.159858 | 99.916274 | 98.47312 | 98.512932 | 2,101,800 | 0 | 0 | ZBH | 101.771478 | 105.338567 | 107.221639 | 106.717716 | 104.42384 | 105.905204 | -1.481364 | -0.183238 | -1.298126 | 19.763524 | 107.221639 | 115.294792 | 99.148486 | 16.146305 | -0.039362 | 4.036576 | -0.01434 | -0.081818 | 1.014655 | 1.006567 | 1,923,005 | 1.092977 | 99.946129 | 100.453728 | 102.205421 | 107.291306 | 111.332153 | 2,528,700 | 2,803,600 | 3,791,900 | 1,178,600 | 1,458,200 | -0.005053 | -0.017139 | -0.051363 | -0.003328 | -0.006395 | 20.502345 | 25.441097 | 30.979882 | 60.546071 | 73.933119 | -0.998035 | -0.51254 | 0.0629 | 0.754313 | 1.294872 | 3.528939 | 3.164477 | 3.092898 | 3.230996 | 3.255371 | 0.000101 | 1 | 2 | 0.044049 | 1 | 3 | 0.060012 | 1 | 3 | 0.05102 | 1 | 3 |
2025-02-12 00:00:00-05:00 | 97.945623 | 99.030476 | 97.22902 | 98.522881 | 2,496,700 | 0 | 0 | ZBH | 99.928218 | 104.138258 | 106.936988 | 106.463353 | 103.516 | 105.358365 | -1.842365 | -0.515063 | -1.327302 | 13.531543 | 106.936988 | 115.817462 | 98.056515 | 17.760948 | 0.026258 | 4.440237 | 0.000101 | -0.085543 | 1.018528 | 0.994141 | 1,974,985 | 1.264161 | 98.512932 | 99.946129 | 100.453728 | 107.739182 | 110.525978 | 2,101,800 | 2,528,700 | 2,803,600 | 1,531,100 | 1,838,400 | -0.01434 | -0.005053 | -0.017139 | 0.004174 | -0.007241 | 19.763524 | 20.502345 | 25.441097 | 56.541328 | 72.347687 | -1.481364 | -0.998035 | -0.51254 | 0.618101 | 1.326889 | 4.036576 | 3.528939 | 3.164477 | 3.052636 | 3.371926 | 0.009294 | 1 | 2 | 0.046873 | 1 | 3 | 0.051116 | 1 | 3 | 0.086675 | 1 | 3 |
2025-02-13 00:00:00-05:00 | 98.562685 | 100.204901 | 98.244196 | 99.438538 | 2,085,300 | 0 | 0 | ZBH | 99.374841 | 103.072311 | 106.608545 | 106.225715 | 102.888698 | 104.919859 | -2.031161 | -0.818283 | -1.212879 | 18.31394 | 106.608545 | 116.098745 | 97.118345 | 18.9804 | 0.122241 | 4.7451 | 0.009294 | -0.027072 | 1.019957 | 0.991192 | 1,988,940 | 1.048448 | 98.522881 | 98.512932 | 99.946129 | 102.205421 | 110.098 | 2,496,700 | 2,101,800 | 2,528,700 | 3,791,900 | 1,261,300 | 0.000101 | -0.01434 | -0.005053 | -0.051363 | -0.003872 | 13.531543 | 19.763524 | 20.502345 | 30.979882 | 77.415453 | -1.842365 | -1.481364 | -0.998035 | 0.0629 | 1.302712 | 4.440237 | 4.036576 | 3.528939 | 3.092898 | 3.420407 | 0.006105 | 1 | 2 | 0.049244 | 1 | 3 | 0.04414 | 1 | 3 | 0.100691 | 1 | 3 |
2025-02-14 00:00:00-05:00 | 100.165091 | 101.409192 | 99.677405 | 100.045654 | 2,100,000 | 0 | 0 | ZBH | 99.293227 | 102.180538 | 106.189531 | 106.031996 | 102.451307 | 104.558807 | -2.1075 | -1.076126 | -1.031374 | 12.406426 | 106.189531 | 116.07371 | 96.305353 | 19.768357 | 0.189206 | 4.942089 | 0.006105 | -0.004062 | 1.017374 | 1.001194 | 2,030,710 | 1.034121 | 99.438538 | 98.522881 | 98.512932 | 100.453728 | 108.963387 | 2,085,300 | 2,496,700 | 2,101,800 | 2,803,600 | 1,341,800 | 0.009294 | 0.000101 | -0.01434 | -0.017139 | -0.010305 | 18.31394 | 13.531543 | 19.763524 | 25.441097 | 66.802752 | -2.031161 | -1.842365 | -1.481364 | -0.51254 | 1.178414 | 4.7451 | 4.440237 | 4.036576 | 3.164477 | 3.4159 | 0.016514 | 1 | 2 | 0.054318 | 1 | 3 | 0.048349 | 1 | 3 | 0.112117 | 1 | 3 |
2025-02-18 00:00:00-05:00 | 99.617681 | 102.085982 | 98.9608 | 101.697823 | 1,777,900 | 0 | 0 | ZBH | 99.643565 | 101.585359 | 105.822272 | 105.866554 | 102.335386 | 104.346882 | -2.011496 | -1.2632 | -0.748296 | 21.495834 | 105.822272 | 115.805377 | 95.839168 | 19.966209 | 0.293428 | 4.991552 | 0.016514 | 0.017526 | 1.03158 | 0.979546 | 2,064,750 | 0.861073 | 100.045654 | 99.438538 | 98.522881 | 99.946129 | 107.649612 | 2,100,000 | 2,085,300 | 2,496,700 | 2,528,700 | 1,859,600 | 0.006105 | 0.009294 | 0.000101 | -0.005053 | -0.012057 | 12.406426 | 18.31394 | 13.531543 | 20.502345 | 58.858669 | -2.1075 | -2.031161 | -1.842365 | -0.998035 | 0.962798 | 4.942089 | 4.7451 | 4.440237 | 3.528939 | 3.329506 | 0.011353 | 1 | 2 | 0.050597 | 1 | 3 | 0.017714 | 1 | 2 | 0.104717 | 1 | 3 |
2025-02-19 00:00:00-05:00 | 101.379337 | 102.991695 | 100.782169 | 102.852348 | 2,236,700 | 0 | 0 | ZBH | 100.511449 | 101.141463 | 105.464967 | 105.726586 | 102.414919 | 104.236176 | -1.821257 | -1.374812 | -0.446446 | 27.755293 | 105.464967 | 115.329553 | 95.600381 | 19.729172 | 0.367576 | 4.932293 | 0.011353 | 0.044049 | 1.021924 | 0.985678 | 2,029,790 | 1.101937 | 101.697823 | 100.045654 | 99.438538 | 98.512932 | 107.291306 | 1,777,900 | 2,100,000 | 2,085,300 | 2,101,800 | 1,178,600 | 0.016514 | 0.006105 | 0.009294 | -0.01434 | -0.003328 | 21.495834 | 12.406426 | 18.31394 | 19.763524 | 60.546071 | -2.011496 | -2.1075 | -2.031161 | -1.481364 | 0.754313 | 4.991552 | 4.942089 | 4.7451 | 4.036576 | 3.230996 | 0.002806 | 1 | 2 | 0.015289 | 1 | 2 | 0.013644 | 1 | 2 | 0.092607 | 1 | 3 |
2025-02-20 00:00:00-05:00 | 102.94193 | 103.648579 | 102.304951 | 103.140984 | 1,374,500 | 0 | 0 | ZBH | 101.435069 | 100.681644 | 105.161903 | 105.621388 | 102.526621 | 104.155051 | -1.62843 | -1.425535 | -0.202894 | 29.668396 | 105.161903 | 114.914846 | 95.408961 | 19.505885 | 0.396394 | 4.876471 | 0.002806 | 0.046873 | 1.013134 | 0.99807 | 1,982,480 | 0.693324 | 102.852348 | 101.697823 | 100.045654 | 98.522881 | 107.739182 | 2,236,700 | 1,777,900 | 2,100,000 | 2,496,700 | 1,531,100 | 0.011353 | 0.016514 | 0.006105 | 0.000101 | 0.004174 | 27.755293 | 21.495834 | 12.406426 | 13.531543 | 56.541328 | -1.821257 | -2.011496 | -2.1075 | -1.842365 | 0.618101 | 4.932293 | 4.991552 | 4.942089 | 4.440237 | 3.052636 | 0.01158 | 1 | 2 | 0.004053 | 1 | 2 | 0.016308 | 1 | 2 | 0.078645 | 1 | 3 |
2025-02-21 00:00:00-05:00 | 102.673209 | 104.60405 | 102.374622 | 104.335327 | 2,132,100 | 0 | 0 | ZBH | 102.414427 | 100.894634 | 104.854362 | 105.562519 | 102.804884 | 104.168405 | -1.363521 | -1.413132 | 0.049611 | 36.521735 | 104.854362 | 114.282911 | 95.425812 | 18.857099 | 0.472475 | 4.714275 | 0.01158 | 0.049244 | 1.021777 | 0.984069 | 1,986,085 | 1.073519 | 103.140984 | 102.852348 | 101.697823 | 99.438538 | 102.205421 | 1,374,500 | 2,236,700 | 1,777,900 | 2,085,300 | 3,791,900 | 0.002806 | 0.011353 | 0.016514 | 0.009294 | -0.051363 | 29.668396 | 27.755293 | 21.495834 | 18.31394 | 30.979882 | -1.62843 | -1.821257 | -2.011496 | -2.031161 | 0.0629 | 4.876471 | 4.932293 | 4.991552 | 4.7451 | 3.092898 | 0.01097 | 1 | 2 | -0.004865 | 0 | 1 | 0.030144 | 1 | 3 | 0.056282 | 1 | 3 |
2025-02-24 00:00:00-05:00 | 104.026779 | 106.067109 | 103.310183 | 105.479897 | 1,805,300 | 0 | 0 | ZBH | 103.501276 | 101.397251 | 104.614001 | 105.497943 | 103.216424 | 104.265552 | -1.049128 | -1.340332 | 0.291203 | 43.618256 | 104.614001 | 113.698222 | 95.529781 | 18.16844 | 0.547659 | 4.54211 | 0.01097 | 0.054318 | 1.026686 | 0.986224 | 1,982,830 | 0.910466 | 104.335327 | 103.140984 | 102.852348 | 100.045654 | 100.453728 | 2,132,100 | 1,374,500 | 2,236,700 | 2,100,000 | 2,803,600 | 0.01158 | 0.002806 | 0.011353 | 0.006105 | -0.017139 | 36.521735 | 29.668396 | 27.755293 | 12.406426 | 25.441097 | -1.363521 | -1.62843 | -1.821257 | -2.1075 | -0.51254 | 4.714275 | 4.876471 | 4.932293 | 4.942089 | 3.164477 | 0.012927 | 1 | 2 | -0.005661 | 0 | 1 | 0.044065 | 1 | 3 | 0.049632 | 1 | 3 |
2025-02-25 00:00:00-05:00 | 105.599328 | 107.132062 | 105.07183 | 106.84343 | 1,679,400 | 0 | 0 | ZBH | 104.530397 | 102.086981 | 104.353735 | 105.481887 | 103.774425 | 104.456506 | -0.682081 | -1.208681 | 0.5266 | 48.75622 | 104.353735 | 112.818207 | 95.889264 | 16.928943 | 0.647067 | 4.232236 | 0.012927 | 0.050597 | 1.019608 | 0.988356 | 1,969,145 | 0.852857 | 105.479897 | 104.335327 | 103.140984 | 101.697823 | 99.946129 | 1,805,300 | 2,132,100 | 1,374,500 | 1,777,900 | 2,528,700 | 0.01097 | 0.01158 | 0.002806 | 0.016514 | -0.005053 | 43.618256 | 36.521735 | 29.668396 | 21.495834 | 20.502345 | -1.049128 | -1.363521 | -1.62843 | -2.011496 | -0.998035 | 4.54211 | 4.714275 | 4.876471 | 4.991552 | 3.528939 | -0.022636 | 0 | 0 | -0.0313 | 0 | 0 | -0.000093 | 0 | 1 | 0.028225 | 1 | 3 |
2025-02-26 00:00:00-05:00 | 106.29603 | 107.072348 | 103.449525 | 104.424896 | 1,719,400 | 0 | 0 | ZBH | 104.844907 | 102.678178 | 104.008372 | 105.447054 | 103.874497 | 104.454165 | -0.579667 | -1.082879 | 0.503211 | 41.704033 | 104.008372 | 111.811824 | 96.204921 | 15.606903 | 0.526688 | 3.901726 | -0.022636 | 0.015289 | 1.03502 | 1.017918 | 1,982,205 | 0.867418 | 106.84343 | 105.479897 | 104.335327 | 102.852348 | 98.512932 | 1,679,400 | 1,805,300 | 2,132,100 | 2,236,700 | 2,101,800 | 0.012927 | 0.01097 | 0.01158 | 0.011353 | -0.01434 | 48.75622 | 43.618256 | 36.521735 | 27.755293 | 19.763524 | -0.682081 | -1.049128 | -1.363521 | -1.821257 | -1.481364 | 4.232236 | 4.54211 | 4.714275 | 4.932293 | 4.036576 | -0.008292 | 0 | 1 | -0.00162 | 0 | 1 | -0.008483 | 0 | 1 | 0.054518 | 1 | 3 |
2025-02-27 00:00:00-05:00 | 103.578908 | 104.743385 | 103.399757 | 103.559006 | 1,259,300 | 0 | 0 | ZBH | 104.928511 | 103.18179 | 103.660024 | 105.396293 | 103.82596 | 104.387857 | -0.561896 | -0.978682 | 0.416786 | 54.421336 | 103.660024 | 110.835151 | 96.484897 | 14.350254 | 0.492961 | 3.587563 | -0.008292 | 0.004053 | 1.012994 | 1.000192 | 1,953,250 | 0.64472 | 104.424896 | 106.84343 | 105.479897 | 103.140984 | 98.522881 | 1,719,400 | 1,679,400 | 1,805,300 | 1,374,500 | 2,496,700 | -0.022636 | 0.012927 | 0.01097 | 0.002806 | 0.000101 | 41.704033 | 48.75622 | 43.618256 | 29.668396 | 13.531543 | -0.579667 | -0.682081 | -1.049128 | -1.62843 | -1.842365 | 3.901726 | 4.232236 | 4.54211 | 4.876471 | 4.440237 | 0.002595 | 1 | 2 | 0.012206 | 1 | 2 | 0.03383 | 1 | 3 | 0.077847 | 1 | 3 |
2025-02-28 00:00:00-05:00 | 104.315414 | 105.061875 | 101.936693 | 103.827728 | 2,813,600 | 0 | 0 | ZBH | 104.826991 | 103.620709 | 103.34651 | 105.352894 | 103.826232 | 104.346366 | -0.520133 | -0.886972 | 0.366839 | 62.203028 | 103.34651 | 109.854099 | 96.838921 | 13.015178 | 0.536974 | 3.253795 | 0.002595 | -0.004865 | 1.030658 | 1.004697 | 2,030,865 | 1.38542 | 103.559006 | 104.424896 | 106.84343 | 104.335327 | 99.438538 | 1,259,300 | 1,719,400 | 1,679,400 | 2,132,100 | 2,085,300 | -0.008292 | -0.022636 | 0.012927 | 0.01158 | 0.009294 | 54.421336 | 41.704033 | 48.75622 | 36.521735 | 18.31394 | -0.561896 | -0.579667 | -0.682081 | -1.363521 | -2.031161 | 3.587563 | 3.901726 | 4.232236 | 4.714275 | 4.7451 | 0.010161 | 1 | 2 | 0.03518 | 1 | 3 | 0.05416 | 1 | 3 | 0.076112 | 1 | 3 |
2025-03-03 00:00:00-05:00 | 104.504524 | 106.425417 | 104.504524 | 104.882729 | 1,653,200 | 0 | 0 | ZBH | 104.707558 | 104.104417 | 103.142477 | 105.328409 | 103.98877 | 104.386096 | -0.397326 | -0.789043 | 0.391717 | 67.174555 | 103.142477 | 109.144836 | 97.140119 | 12.004718 | 0.644964 | 3.001179 | 0.010161 | -0.005661 | 1.018381 | 0.996394 | 2,046,435 | 0.807844 | 103.827728 | 103.559006 | 104.424896 | 105.479897 | 100.045654 | 2,813,600 | 1,259,300 | 1,719,400 | 1,805,300 | 2,100,000 | 0.002595 | -0.008292 | -0.022636 | 0.01097 | 0.006105 | 62.203028 | 54.421336 | 41.704033 | 43.618256 | 12.406426 | -0.520133 | -0.561896 | -0.579667 | -1.049128 | -2.1075 | 3.253795 | 3.587563 | 3.901726 | 4.54211 | 4.942089 | -0.01319 | 0 | 1 | 0.050009 | 1 | 3 | 0.060827 | 1 | 3 | 0.076319 | 1 | 3 |
2025-03-04 00:00:00-05:00 | 104.982257 | 105.201213 | 103.160891 | 103.499283 | 1,233,200 | 0 | 0 | ZBH | 104.038728 | 104.284563 | 102.934961 | 105.252223 | 103.913464 | 104.320406 | -0.406942 | -0.712623 | 0.305681 | 67.407903 | 102.934961 | 108.556091 | 97.31383 | 11.242261 | 0.550196 | 2.810565 | -0.01319 | -0.0313 | 1.019778 | 1.014328 | 2,015,115 | 0.611975 | 104.882729 | 103.827728 | 103.559006 | 106.84343 | 101.697823 | 1,653,200 | 2,813,600 | 1,259,300 | 1,679,400 | 1,777,900 | 0.010161 | 0.002595 | -0.008292 | 0.012927 | 0.016514 | 67.174555 | 62.203028 | 54.421336 | 48.75622 | 21.495834 | -0.397326 | -0.520133 | -0.561896 | -0.682081 | -2.011496 | 3.001179 | 3.253795 | 3.587563 | 4.232236 | 4.991552 | 0.007308 | 1 | 2 | 0.032215 | 1 | 3 | 0.085489 | 1 | 3 | 0.0829 | 1 | 3 |
2025-03-05 00:00:00-05:00 | 103.359945 | 105.221123 | 102.722965 | 104.255699 | 2,498,400 | 0 | 0 | ZBH | 104.004889 | 104.424898 | 102.783181 | 105.23486 | 103.966116 | 104.315613 | -0.349497 | -0.639998 | 0.2905 | 69.022453 | 102.783181 | 108.062577 | 97.503784 | 10.558793 | 0.639459 | 2.639698 | 0.007308 | -0.00162 | 1.024319 | 0.991408 | 2,081,105 | 1.200516 | 103.499283 | 104.882729 | 103.827728 | 104.424896 | 102.852348 | 1,233,200 | 1,653,200 | 2,813,600 | 1,719,400 | 2,236,700 | -0.01319 | 0.010161 | 0.002595 | -0.022636 | 0.011353 | 67.407903 | 67.174555 | 62.203028 | 41.704033 | 27.755293 | -0.406942 | -0.397326 | -0.520133 | -0.579667 | -1.821257 | 2.810565 | 3.001179 | 3.253795 | 3.901726 | 4.932293 | 0.005441 | 1 | 2 | -0.006873 | 0 | 1 | 0.0779 | 1 | 3 | 0.076287 | 1 | 3 |
2025-03-06 00:00:00-05:00 | 103.827725 | 105.340549 | 103.389798 | 104.823006 | 1,081,400 | 0 | 0 | ZBH | 104.257689 | 104.5931 | 102.637372 | 105.229836 | 104.097945 | 104.353198 | -0.255253 | -0.563049 | 0.307796 | 68.289376 | 102.637372 | 107.483767 | 97.790976 | 9.692791 | 0.725491 | 2.423198 | 0.005441 | 0.012206 | 1.018868 | 0.990505 | 2,058,620 | 0.525303 | 104.255699 | 103.499283 | 104.882729 | 103.559006 | 103.140984 | 2,498,400 | 1,233,200 | 1,653,200 | 1,259,300 | 1,374,500 | 0.007308 | -0.01319 | 0.010161 | -0.008292 | 0.002806 | 69.022453 | 67.407903 | 67.174555 | 54.421336 | 29.668396 | -0.349497 | -0.406942 | -0.397326 | -0.561896 | -1.62843 | 2.639698 | 2.810565 | 3.001179 | 3.587563 | 4.876471 | 0.025351 | 1 | 3 | 0.021364 | 1 | 3 | 0.061337 | 1 | 3 | 0.071984 | 1 | 3 |
2025-03-07 00:00:00-05:00 | 104.076548 | 108.067628 | 103.857585 | 107.480408 | 1,792,900 | 0 | 0 | ZBH | 104.988225 | 104.907608 | 102.901121 | 105.251943 | 104.618324 | 104.584843 | 0.033481 | -0.443743 | 0.477224 | 72.166175 | 102.901121 | 108.201429 | 97.600813 | 10.600616 | 0.931983 | 2.650154 | 0.025351 | 0.03518 | 1.040537 | 0.96833 | 1,958,670 | 0.915366 | 104.823006 | 104.255699 | 103.499283 | 103.827728 | 104.335327 | 1,081,400 | 2,498,400 | 1,233,200 | 2,813,600 | 2,132,100 | 0.005441 | 0.007308 | -0.01319 | 0.002595 | 0.01158 | 68.289376 | 69.022453 | 67.407903 | 62.203028 | 36.521735 | -0.255253 | -0.349497 | -0.406942 | -0.520133 | -1.363521 | 2.423198 | 2.639698 | 2.810565 | 3.253795 | 4.714275 | 0.024632 | 1 | 3 | 0.018335 | 1 | 2 | 0.025373 | 1 | 3 | -0.003889 | 0 | 1 |
2025-03-10 00:00:00-04:00 | 107.18183 | 111.421722 | 106.893197 | 110.127861 | 3,480,200 | 0 | 0 | ZBH | 106.037251 | 105.372404 | 103.384828 | 105.332956 | 105.465945 | 104.995437 | 0.470508 | -0.260893 | 0.731401 | 73.725498 | 103.384828 | 109.454591 | 97.315065 | 12.139526 | 1.055461 | 3.034881 | 0.024632 | 0.050009 | 1.042365 | 0.973249 | 1,992,500 | 1.74665 | 107.480408 | 104.823006 | 104.255699 | 104.882729 | 105.479897 | 1,792,900 | 1,081,400 | 2,498,400 | 1,653,200 | 1,805,300 | 0.025351 | 0.005441 | 0.007308 | 0.010161 | 0.01097 | 72.166175 | 68.289376 | 69.022453 | 67.174555 | 43.618256 | 0.033481 | -0.255253 | -0.349497 | -0.397326 | -1.049128 | 2.650154 | 2.423198 | 2.639698 | 3.001179 | 4.54211 | -0.029914 | 0 | 0 | 0.010303 | 1 | 2 | 0.005332 | 1 | 2 | -0.050478 | 0 | 0 |
2025-03-11 00:00:00-04:00 | 109.49088 | 109.650121 | 106.524938 | 106.833473 | 2,199,500 | 0 | 0 | ZBH | 106.704089 | 105.371409 | 103.729195 | 105.338549 | 105.676334 | 105.131588 | 0.544746 | -0.099765 | 0.644511 | 59.999992 | 103.729195 | 109.758882 | 97.699508 | 12.059373 | 0.757416 | 3.014843 | -0.029914 | 0.032215 | 1.029338 | 1.024874 | 1,976,040 | 1.113085 | 110.127861 | 107.480408 | 104.823006 | 103.499283 | 106.84343 | 3,480,200 | 1,792,900 | 1,081,400 | 1,233,200 | 1,679,400 | 0.024632 | 0.025351 | 0.005441 | -0.01319 | 0.012927 | 73.725498 | 72.166175 | 68.289376 | 67.407903 | 48.75622 | 0.470508 | 0.033481 | -0.255253 | -0.406942 | -0.682081 | 3.034881 | 2.650154 | 2.423198 | 2.810565 | 4.232236 | -0.030837 | 0 | 0 | 0.051612 | 1 | 3 | 0.028321 | 1 | 3 | -0.040337 | 0 | 0 |
2025-03-12 00:00:00-04:00 | 105.89792 | 106.017349 | 102.951888 | 103.539101 | 2,123,700 | 0 | 0 | ZBH | 106.56077 | 105.282829 | 103.980503 | 105.279247 | 105.347529 | 105.013626 | 0.333903 | -0.013031 | 0.346934 | 50.86882 | 103.980503 | 109.491448 | 98.469558 | 11.02189 | 0.459952 | 2.755472 | -0.030837 | -0.006873 | 1.029776 | 1.022782 | 1,977,135 | 1.07413 | 106.833473 | 110.127861 | 107.480408 | 104.255699 | 104.424896 | 2,199,500 | 3,480,200 | 1,792,900 | 2,498,400 | 1,719,400 | -0.029914 | 0.024632 | 0.025351 | 0.007308 | -0.022636 | 59.999992 | 73.725498 | 72.166175 | 69.022453 | 41.704033 | 0.544746 | 0.470508 | 0.033481 | -0.349497 | -0.579667 | 3.014843 | 3.034881 | 2.650154 | 2.639698 | 3.901726 | 0.034029 | 1 | 3 | 0.08536 | 1 | 3 | 0.063539 | 1 | 3 | -0.003541 | 0 | 1 |
2025-03-13 00:00:00-04:00 | 103.937211 | 107.231589 | 103.608766 | 107.062393 | 2,062,500 | 0 | 0 | ZBH | 107.008647 | 105.633168 | 104.407479 | 105.297958 | 105.611354 | 105.165386 | 0.445968 | 0.078769 | 0.367199 | 55.402201 | 104.407479 | 109.440552 | 99.374406 | 10.066147 | 0.763747 | 2.516537 | 0.034029 | 0.021364 | 1.034966 | 0.97081 | 1,955,425 | 1.054758 | 103.539101 | 106.833473 | 110.127861 | 104.823006 | 103.559006 | 2,123,700 | 2,199,500 | 3,480,200 | 1,081,400 | 1,259,300 | -0.030837 | -0.029914 | 0.024632 | 0.005441 | -0.008292 | 50.86882 | 59.999992 | 73.725498 | 68.289376 | 54.421336 | 0.333903 | 0.544746 | 0.470508 | -0.255253 | -0.561896 | 2.755472 | 3.014843 | 3.034881 | 2.423198 | 3.587563 | 0.022311 | 1 | 3 | 0.039137 | 1 | 3 | 0.042577 | 1 | 3 | -0.047326 | 0 | 0 |
2025-03-14 00:00:00-04:00 | 106.614515 | 109.799412 | 105.897912 | 109.451065 | 2,301,100 | 0 | 0 | ZBH | 107.402779 | 106.195502 | 104.908105 | 105.388927 | 106.202079 | 105.482844 | 0.719235 | 0.206862 | 0.512373 | 57.497176 | 104.908105 | 109.851171 | 99.96504 | 9.886132 | 0.959529 | 2.471533 | 0.022311 | 0.018335 | 1.036842 | 0.974084 | 1,966,215 | 1.17032 | 107.062393 | 103.539101 | 106.833473 | 107.480408 | 103.827728 | 2,062,500 | 2,123,700 | 2,199,500 | 1,792,900 | 2,813,600 | 0.034029 | -0.030837 | -0.029914 | 0.025351 | 0.002595 | 55.402201 | 50.86882 | 59.999992 | 72.166175 | 62.203028 | 0.445968 | 0.333903 | 0.544746 | 0.033481 | -0.520133 | 2.516537 | 2.755472 | 3.014843 | 2.650154 | 3.253795 | 0.01655 | 1 | 2 | 0.006911 | 1 | 2 | 0.020824 | 1 | 3 | -0.067298 | 0 | 0 |
2025-03-17 00:00:00-04:00 | 109.431153 | 112.407049 | 108.535406 | 111.262474 | 2,435,700 | 0 | 0 | ZBH | 107.629701 | 106.833476 | 105.468946 | 105.511546 | 106.980601 | 105.910965 | 1.069637 | 0.379417 | 0.69022 | 58.203985 | 105.468946 | 110.629622 | 100.308271 | 10.321352 | 1.061315 | 2.580338 | 0.01655 | 0.010303 | 1.035672 | 0.983541 | 1,983,000 | 1.22829 | 109.451065 | 107.062393 | 103.539101 | 110.127861 | 104.882729 | 2,301,100 | 2,062,500 | 2,123,700 | 3,480,200 | 1,653,200 | 0.022311 | 0.034029 | -0.030837 | 0.024632 | 0.010161 | 57.497176 | 55.402201 | 50.86882 | 73.725498 | 67.174555 | 0.719235 | 0.445968 | 0.333903 | 0.470508 | -0.397326 | 2.471533 | 2.516537 | 2.755472 | 3.034881 | 3.001179 | 0.00975 | 1 | 2 | -0.00492 | 0 | 1 | 0.014603 | 1 | 2 | -0.085889 | 0 | 0 |
2025-03-18 00:00:00-04:00 | 111.133099 | 113.402339 | 110.824557 | 112.347336 | 1,619,300 | 0 | 0 | ZBH | 108.732474 | 107.718282 | 106.001422 | 105.679151 | 107.806253 | 106.387733 | 1.41852 | 0.587237 | 0.831282 | 65.474341 | 106.001422 | 111.693984 | 100.30886 | 11.385124 | 1.057386 | 2.846281 | 0.00975 | 0.051612 | 1.02326 | 0.989192 | 1,975,070 | 0.81987 | 111.262474 | 109.451065 | 107.062393 | 106.833473 | 103.499283 | 2,435,700 | 2,301,100 | 2,062,500 | 2,199,500 | 1,233,200 | 0.01655 | 0.022311 | 0.034029 | -0.029914 | -0.01319 | 58.203985 | 57.497176 | 55.402201 | 59.999992 | 67.407903 | 1.069637 | 0.719235 | 0.445968 | 0.544746 | -0.406942 | 2.580338 | 2.471533 | 2.516537 | 3.014843 | 2.810565 | 0.000266 | 1 | 2 | -0.022147 | 0 | 0 | -0.002385 | 0 | 1 | -0.136442 | 0 | 0 |
2025-03-19 00:00:00-04:00 | 111.939271 | 113.372478 | 111.162953 | 112.377197 | 1,920,000 | 0 | 0 | ZBH | 110.500093 | 108.530431 | 106.477665 | 105.847155 | 108.509475 | 106.831397 | 1.678078 | 0.805406 | 0.872672 | 67.805461 | 106.477665 | 112.635632 | 100.319697 | 12.315936 | 0.979016 | 3.078984 | 0.000266 | 0.08536 | 1.019876 | 0.996103 | 1,959,235 | 0.979974 | 112.347336 | 111.262474 | 109.451065 | 103.539101 | 104.255699 | 1,619,300 | 2,435,700 | 2,301,100 | 2,123,700 | 2,498,400 | 0.00975 | 0.01655 | 0.022311 | -0.030837 | 0.007308 | 65.474341 | 58.203985 | 57.497176 | 50.86882 | 69.022453 | 1.41852 | 1.069637 | 0.719235 | 0.333903 | -0.349497 | 2.846281 | 2.580338 | 2.471533 | 2.755472 | 2.639698 | -0.010008 | 0 | 1 | -0.020104 | 0 | 0 | -0.001497 | 0 | 1 | -0.139601 | 0 | 0 |
2025-03-20 00:00:00-04:00 | 112.118423 | 112.307521 | 111.103232 | 111.252525 | 1,431,500 | 0 | 0 | ZBH | 111.33812 | 109.173383 | 106.883242 | 106.010779 | 108.931483 | 107.158888 | 1.772595 | 0.998843 | 0.773751 | 64.491055 | 106.883242 | 113.18276 | 100.583723 | 12.599038 | 0.846795 | 3.149759 | -0.010008 | 0.039137 | 1.010839 | 1.007783 | 1,962,085 | 0.729581 | 112.377197 | 112.347336 | 111.262474 | 107.062393 | 104.823006 | 1,920,000 | 1,619,300 | 2,435,700 | 2,062,500 | 1,081,400 | 0.000266 | 0.00975 | 0.01655 | 0.034029 | 0.005441 | 67.805461 | 65.474341 | 58.203985 | 55.402201 | 68.289376 | 1.678078 | 1.41852 | 1.069637 | 0.445968 | -0.255253 | 3.078984 | 2.846281 | 2.580338 | 2.516537 | 2.423198 | -0.009393 | 0 | 1 | 0.00331 | 1 | 2 | 0.010032 | 1 | 2 | -0.122117 | 0 | 0 |
2025-03-21 00:00:00-04:00 | 110.476204 | 111.14304 | 109.321674 | 110.207481 | 2,943,100 | 0 | 0 | ZBH | 111.489403 | 109.446091 | 107.176849 | 106.162061 | 109.12779 | 107.38471 | 1.743081 | 1.147691 | 0.59539 | 60.396417 | 107.176849 | 113.523557 | 100.830142 | 12.693415 | 0.738756 | 3.173354 | -0.009393 | 0.006911 | 1.016661 | 1.002438 | 2,002,635 | 1.469614 | 111.252525 | 112.377197 | 112.347336 | 109.451065 | 107.480408 | 1,431,500 | 1,920,000 | 1,619,300 | 2,301,100 | 1,792,900 | -0.010008 | 0.000266 | 0.00975 | 0.022311 | 0.025351 | 64.491055 | 67.805461 | 65.474341 | 57.497176 | 72.166175 | 1.772595 | 1.678078 | 1.41852 | 0.719235 | 0.033481 | 3.149759 | 3.078984 | 2.846281 | 2.471533 | 2.650154 | 0.004606 | 1 | 2 | 0.013817 | 1 | 2 | -0.028538 | 0 | 0 | -0.12963 | 0 | 0 |
2025-03-24 00:00:00-04:00 | 110.406538 | 111.750166 | 110.167673 | 110.715073 | 1,034,000 | 0 | 0 | ZBH | 111.379922 | 109.504812 | 107.438608 | 106.355146 | 109.371987 | 107.631403 | 1.740584 | 1.266269 | 0.474315 | 64.587525 | 107.438608 | 113.92101 | 100.956206 | 12.964805 | 0.75272 | 3.241201 | 0.004606 | -0.00492 | 1.014364 | 0.997213 | 1,964,070 | 0.526458 | 110.207481 | 111.252525 | 112.377197 | 111.262474 | 110.127861 | 2,943,100 | 1,431,500 | 1,920,000 | 2,435,700 | 3,480,200 | -0.009393 | -0.010008 | 0.000266 | 0.01655 | 0.024632 | 60.396417 | 64.491055 | 67.805461 | 58.203985 | 73.725498 | 1.743081 | 1.772595 | 1.678078 | 1.069637 | 0.470508 | 3.173354 | 3.149759 | 3.078984 | 2.580338 | 3.034881 | -0.007731 | 0 | 1 | 0.01962 | 1 | 2 | -0.055514 | 0 | 0 | -0.122179 | 0 | 0 |
2025-03-25 00:00:00-04:00 | 111.053465 | 111.780016 | 108.814083 | 109.859123 | 1,296,900 | 0 | 0 | ZBH | 110.88228 | 109.807377 | 107.589393 | 106.471395 | 109.446931 | 107.79642 | 1.650512 | 1.343118 | 0.307394 | 61.282543 | 107.589393 | 114.153285 | 101.0255 | 13.127785 | 0.672895 | 3.281946 | -0.007731 | -0.022147 | 1.027257 | 1.010872 | 1,944,945 | 0.666805 | 110.715073 | 110.207481 | 111.252525 | 112.347336 | 106.833473 | 1,034,000 | 2,943,100 | 1,431,500 | 1,619,300 | 2,199,500 | 0.004606 | -0.009393 | -0.010008 | 0.00975 | -0.029914 | 64.587525 | 60.396417 | 64.491055 | 65.474341 | 59.999992 | 1.740584 | 1.743081 | 1.772595 | 1.41852 | 0.544746 | 3.241201 | 3.173354 | 3.149759 | 2.846281 | 3.014843 | 0.002356 | 1 | 2 | 0.02021 | 1 | 3 | -0.066767 | 0 | 0 | -0.097091 | 0 | 0 |
2025-03-26 00:00:00-04:00 | 109.968619 | 111.471495 | 109.341594 | 110.117912 | 1,259,200 | 0 | 0 | ZBH | 110.430423 | 110.465258 | 107.874044 | 106.573909 | 109.550159 | 107.968382 | 1.581777 | 1.39085 | 0.190927 | 60.795463 | 107.874044 | 114.35334 | 101.394747 | 12.958593 | 0.673157 | 3.239648 | 0.002356 | -0.020104 | 1.019479 | 0.998644 | 1,921,935 | 0.655173 | 109.859123 | 110.715073 | 110.207481 | 112.377197 | 103.539101 | 1,296,900 | 1,034,000 | 2,943,100 | 1,920,000 | 2,123,700 | -0.007731 | 0.004606 | -0.009393 | 0.000266 | -0.030837 | 61.282543 | 64.587525 | 60.396417 | 67.805461 | 50.86882 | 1.650512 | 1.740584 | 1.743081 | 1.678078 | 0.333903 | 3.281946 | 3.241201 | 3.173354 | 3.078984 | 2.755472 | 0.013648 | 1 | 2 | 0.01899 | 1 | 2 | -0.063073 | 0 | 0 | -0.080645 | 0 | 0 |
2025-03-27 00:00:00-04:00 | 110.247288 | 112.028842 | 109.928798 | 111.620781 | 1,085,900 | 0 | 0 | ZBH | 110.504074 | 110.921097 | 108.277132 | 106.722006 | 109.868716 | 108.23893 | 1.629786 | 1.438637 | 0.191149 | 58.858602 | 108.277132 | 114.62793 | 101.926335 | 12.701595 | 0.763246 | 3.175399 | 0.013648 | 0.00331 | 1.019104 | 0.987695 | 1,913,265 | 0.567564 | 110.117912 | 109.859123 | 110.715073 | 111.252525 | 107.062393 | 1,259,200 | 1,296,900 | 1,034,000 | 1,431,500 | 2,062,500 | 0.002356 | -0.007731 | 0.004606 | -0.010008 | 0.034029 | 60.795463 | 61.282543 | 64.587525 | 64.491055 | 55.402201 | 1.581777 | 1.650512 | 1.740584 | 1.772595 | 0.445968 | 3.239648 | 3.281946 | 3.241201 | 3.149759 | 2.516537 | 0.000981 | 1 | 2 | 0.0067 | 1 | 2 | -0.086232 | 0 | 0 | -0.092934 | 0 | 0 |
2025-03-28 00:00:00-04:00 | 111.551112 | 112.546393 | 111.391863 | 111.730263 | 1,053,500 | 0 | 0 | ZBH | 110.80863 | 111.149017 | 108.672259 | 106.836464 | 110.155108 | 108.497547 | 1.657561 | 1.482422 | 0.175139 | 53.846148 | 108.672259 | 114.838114 | 102.506404 | 12.33171 | 0.747979 | 3.082927 | 0.000981 | 0.013817 | 1.010365 | 0.998397 | 1,825,260 | 0.577178 | 111.620781 | 110.117912 | 109.859123 | 110.207481 | 109.451065 | 1,085,900 | 1,259,200 | 1,296,900 | 2,943,100 | 2,301,100 | 0.013648 | 0.002356 | -0.007731 | -0.009393 | 0.022311 | 58.858602 | 60.795463 | 61.282543 | 60.396417 | 57.497176 | 1.629786 | 1.581777 | 1.650512 | 1.743081 | 0.719235 | 3.175399 | 3.239648 | 3.281946 | 3.173354 | 2.471533 | 0.010355 | 1 | 2 | -0.041778 | 0 | 0 | -0.086324 | 0 | 0 | -0.091591 | 0 | 0 |
2025-03-31 00:00:00-04:00 | 111.081944 | 113.34607 | 111.081944 | 112.88726 | 1,285,000 | 0.24 | 0 | ZBH | 111.243068 | 111.311495 | 109.072486 | 106.92569 | 110.575439 | 108.822711 | 1.752728 | 1.536483 | 0.216245 | 66.191911 | 109.072486 | 115.241789 | 102.903182 | 12.338607 | 0.809174 | 3.084652 | 0.010355 | 0.01962 | 1.020382 | 0.984008 | 1,806,850 | 0.711182 | 111.730263 | 111.620781 | 110.117912 | 110.715073 | 111.262474 | 1,053,500 | 1,085,900 | 1,259,200 | 1,034,000 | 2,435,700 | 0.000981 | 0.013648 | 0.002356 | 0.004606 | 0.01655 | 53.846148 | 58.858602 | 60.795463 | 64.587525 | 58.203985 | 1.657561 | 1.629786 | 1.581777 | 1.740584 | 1.069637 | 3.082927 | 3.175399 | 3.239648 | 3.241201 | 2.580338 | -0.007157 | 0 | 1 | -0.073688 | 0 | 0 | -0.099046 | 0 | 0 | -0.091801 | 0 | 0 |
2025-04-01 00:00:00-04:00 | 111.760189 | 113.026901 | 111.470938 | 112.079361 | 1,398,100 | 0 | 0 | ZBH | 111.687115 | 111.284698 | 109.50149 | 106.986417 | 110.806812 | 109.063945 | 1.742867 | 1.57776 | 0.165107 | 76.34681 | 109.50149 | 115.215485 | 103.787494 | 11.427991 | 0.725575 | 2.856998 | -0.007157 | 0.02021 | 1.013958 | 0.997152 | 1,815,095 | 0.770263 | 112.88726 | 111.730263 | 111.620781 | 109.859123 | 112.347336 | 1,285,000 | 1,053,500 | 1,085,900 | 1,296,900 | 1,619,300 | 0.010355 | 0.000981 | 0.013648 | -0.007731 | 0.00975 | 66.191911 | 53.846148 | 58.858602 | 61.282543 | 65.474341 | 1.752728 | 1.657561 | 1.629786 | 1.650512 | 1.41852 | 3.084652 | 3.082927 | 3.175399 | 3.281946 | 2.846281 | 0.001157 | 1 | 2 | -0.085254 | 0 | 0 | -0.134378 | 0 | 0 | -0.08294 | 0 | 0 |
2025-04-02 00:00:00-04:00 | 111.570678 | 112.677808 | 110.563289 | 112.209023 | 1,145,700 | 0 | 0 | ZBH | 112.105338 | 111.26788 | 109.899156 | 107.030629 | 111.022537 | 109.296913 | 1.725623 | 1.607333 | 0.118291 | 70.082434 | 109.899156 | 115.165452 | 104.632859 | 10.532593 | 0.719307 | 2.633148 | 0.001157 | 0.01899 | 1.019125 | 0.994311 | 1,747,460 | 0.655637 | 112.079361 | 112.88726 | 111.730263 | 110.117912 | 112.377197 | 1,398,100 | 1,285,000 | 1,053,500 | 1,259,200 | 1,920,000 | -0.007157 | 0.010355 | 0.000981 | 0.002356 | 0.000266 | 76.34681 | 66.191911 | 53.846148 | 60.795463 | 67.805461 | 1.742867 | 1.752728 | 1.657561 | 1.581777 | 1.678078 | 2.856998 | 3.084652 | 3.082927 | 3.239648 | 3.078984 | 0.001422 | 1 | 2 | -0.080533 | 0 | 0 | -0.138311 | 0 | 0 | -0.094933 | 0 | 0 |
2025-04-03 00:00:00-04:00 | 111.540752 | 114.144001 | 111.12184 | 112.368607 | 2,920,600 | 0 | 0 | ZBH | 112.254903 | 111.379488 | 110.276436 | 107.093956 | 111.229624 | 109.524446 | 1.705178 | 1.626902 | 0.078276 | 63.781919 | 110.276436 | 115.071609 | 105.481263 | 9.590346 | 0.718154 | 2.397587 | 0.001422 | 0.0067 | 1.027197 | 0.992633 | 1,839,420 | 1.587783 | 112.209023 | 112.079361 | 112.88726 | 111.620781 | 111.252525 | 1,145,700 | 1,398,100 | 1,285,000 | 1,085,900 | 1,431,500 | 0.001157 | -0.007157 | 0.010355 | 0.013648 | -0.010008 | 70.082434 | 76.34681 | 66.191911 | 58.858602 | 64.491055 | 1.725623 | 1.742867 | 1.752728 | 1.629786 | 1.772595 | 2.633148 | 2.856998 | 3.084652 | 3.175399 | 3.149759 | -0.047222 | 0 | 0 | -0.092313 | 0 | 0 | -0.130836 | 0 | 0 | -0.091248 | 0 | 0 |
2025-04-04 00:00:00-04:00 | 110.323909 | 113.236355 | 106.992544 | 107.062363 | 3,853,000 | 0 | 0 | ZBH | 111.321323 | 111.064977 | 110.255534 | 107.02548 | 110.588507 | 109.34207 | 1.246438 | 1.550809 | -0.304371 | 35.084308 | 110.255534 | 115.105357 | 105.40571 | 9.699648 | 0.170795 | 2.424912 | -0.047222 | -0.041778 | 1.058357 | 1.030464 | 1,942,425 | 1.983603 | 112.368607 | 112.209023 | 112.079361 | 111.730263 | 110.207481 | 2,920,600 | 1,145,700 | 1,398,100 | 1,053,500 | 2,943,100 | 0.001422 | 0.001157 | -0.007157 | 0.000981 | -0.009393 | 63.781919 | 70.082434 | 76.34681 | 53.846148 | 60.396417 | 1.705178 | 1.725623 | 1.742867 | 1.657561 | 1.743081 | 2.397587 | 2.633148 | 2.856998 | 3.082927 | 3.173354 | -0.02329 | 0 | 0 | -0.046488 | 0 | 0 | -0.104062 | 0 | 0 | -0.157071 | 0 | 0 |
2025-04-07 00:00:00-04:00 | 105.087492 | 108.229346 | 101.506773 | 104.568832 | 2,390,400 | 0 | 0 | ZBH | 109.657637 | 110.450352 | 109.977582 | 106.911114 | 109.662403 | 108.988496 | 0.673907 | 1.375429 | -0.701522 | 24.888895 | 109.977582 | 115.454825 | 104.500339 | 10.954485 | 0.006253 | 2.738621 | -0.02329 | -0.073688 | 1.066228 | 1.00496 | 1,887,935 | 1.266145 | 107.062363 | 112.368607 | 112.209023 | 112.88726 | 110.715073 | 3,853,000 | 2,920,600 | 1,145,700 | 1,285,000 | 1,034,000 | -0.047222 | 0.001422 | 0.001157 | 0.010355 | 0.004606 | 35.084308 | 63.781919 | 70.082434 | 66.191911 | 64.587525 | 1.246438 | 1.705178 | 1.725623 | 1.752728 | 1.740584 | 2.424912 | 2.397587 | 2.633148 | 3.084652 | 3.241201 | -0.019554 | 0 | 1 | -0.027375 | 0 | 0 | -0.070584 | 0 | 0 | -0.119897 | 0 | 0 |
2025-04-08 00:00:00-04:00 | 106.254464 | 106.72325 | 100.918303 | 102.524139 | 1,995,400 | 0 | 0 | ZBH | 107.746593 | 109.716854 | 109.762115 | 106.720622 | 108.564209 | 108.509655 | 0.054554 | 1.111254 | -1.0567 | 21.853241 | 109.762115 | 116.040579 | 103.483652 | 12.556928 | -0.076413 | 3.139232 | -0.019554 | -0.085254 | 1.057521 | 1.036385 | 1,877,730 | 1.062666 | 104.568832 | 107.062363 | 112.368607 | 112.079361 | 109.859123 | 2,390,400 | 3,853,000 | 2,920,600 | 1,398,100 | 1,296,900 | -0.02329 | -0.047222 | 0.001422 | -0.007157 | -0.007731 | 24.888895 | 35.084308 | 63.781919 | 76.34681 | 61.282543 | 0.673907 | 1.246438 | 1.705178 | 1.742867 | 1.650512 | 2.738621 | 2.424912 | 2.397587 | 2.856998 | 3.281946 | 0.006324 | 1 | 2 | -0.053702 | 0 | 0 | -0.032493 | 0 | 0 | -0.08425 | 0 | 0 |
2025-04-09 00:00:00-04:00 | 100.429568 | 104.409245 | 98.654173 | 103.172455 | 5,689,900 | 0 | 0 | ZBH | 105.939279 | 109.022308 | 109.743783 | 106.557428 | 107.734708 | 108.114307 | -0.379599 | 0.813083 | -1.192682 | 26.272283 | 109.743783 | 116.100408 | 103.387158 | 12.713251 | -0.016888 | 3.178313 | 0.006324 | -0.080533 | 1.058336 | 0.973415 | 2,056,040 | 2.767407 | 102.524139 | 104.568832 | 107.062363 | 112.209023 | 110.117912 | 1,995,400 | 2,390,400 | 3,853,000 | 1,145,700 | 1,259,200 | -0.019554 | -0.02329 | -0.047222 | 0.001157 | 0.002356 | 21.853241 | 24.888895 | 35.084308 | 70.082434 | 60.795463 | 0.054554 | 0.673907 | 1.246438 | 1.725623 | 1.581777 | 3.139232 | 2.738621 | 2.424912 | 2.633148 | 3.239648 | -0.011408 | 0 | 1 | -0.062838 | 0 | 0 | -0.018755 | 0 | 1 | -0.08053 | 0 | 0 |
2025-04-10 00:00:00-04:00 | 103.312092 | 103.312092 | 99.432154 | 101.995506 | 3,078,300 | 0 | 0 | ZBH | 103.864659 | 108.059781 | 109.490439 | 106.386819 | 106.851754 | 107.661062 | -0.809308 | 0.488605 | -1.297913 | 26.070317 | 109.490439 | 116.650181 | 102.330697 | 14.319483 | -0.023408 | 3.579871 | -0.011408 | -0.092313 | 1.039021 | 1.012908 | 2,106,830 | 1.461105 | 103.172455 | 102.524139 | 104.568832 | 112.368607 | 111.620781 | 5,689,900 | 1,995,400 | 2,390,400 | 2,920,600 | 1,085,900 | 0.006324 | -0.019554 | -0.02329 | 0.001422 | 0.013648 | 26.272283 | 21.853241 | 24.888895 | 63.781919 | 58.858602 | -0.379599 | 0.054554 | 0.673907 | 1.705178 | 1.629786 | 3.178313 | 3.139232 | 2.738621 | 2.397587 | 3.175399 | 0.00088 | 1 | 2 | -0.042441 | 0 | 0 | -0.007334 | 0 | 1 | -0.068942 | 0 | 0 |
2025-04-11 00:00:00-04:00 | 102.384501 | 102.673752 | 98.74394 | 102.085274 | 2,275,100 | 0 | 0 | ZBH | 102.869241 | 107.095282 | 109.122149 | 106.226564 | 106.118449 | 107.248041 | -1.129592 | 0.164965 | -1.294557 | 24.225142 | 109.122149 | 117.011065 | 101.233234 | 15.777831 | 0.054002 | 3.944458 | 0.00088 | -0.046488 | 1.039798 | 1.002931 | 2,105,530 | 1.080536 | 101.995506 | 103.172455 | 102.524139 | 107.062363 | 111.730263 | 3,078,300 | 5,689,900 | 1,995,400 | 3,853,000 | 1,053,500 | -0.011408 | 0.006324 | -0.019554 | -0.047222 | 0.000981 | 26.070317 | 26.272283 | 21.853241 | 35.084308 | 53.846148 | -0.809308 | -0.379599 | 0.054554 | 1.246438 | 1.657561 | 3.579871 | 3.178313 | 3.139232 | 2.424912 | 3.082927 | -0.003713 | 0 | 1 | -0.060381 | 0 | 0 | -0.005764 | 0 | 1 | -0.040352 | 0 | 0 |
2025-04-14 00:00:00-04:00 | 102.524139 | 103.072712 | 100.708847 | 101.706261 | 2,164,600 | 0 | 0 | ZBH | 102.296727 | 105.977182 | 108.644339 | 106.081422 | 105.439651 | 106.837539 | -1.397888 | -0.147605 | -1.250283 | 24.935545 | 108.644339 | 117.122975 | 100.165702 | 16.957273 | 0.090849 | 4.239318 | -0.003713 | -0.027375 | 1.023472 | 1.008042 | 2,091,975 | 1.034716 | 102.085274 | 101.995506 | 103.172455 | 104.568832 | 112.88726 | 2,275,100 | 3,078,300 | 5,689,900 | 2,390,400 | 1,285,000 | 0.00088 | -0.011408 | 0.006324 | -0.02329 | 0.010355 | 24.225142 | 26.070317 | 26.272283 | 24.888895 | 66.191911 | -1.129592 | -0.809308 | -0.379599 | 0.673907 | 1.752728 | 3.944458 | 3.579871 | 3.178313 | 2.738621 | 3.084652 | -0.046092 | 0 | 0 | -0.044425 | 0 | 0 | 0.008042 | 1 | 2 | -0.043935 | 0 | 0 |
2025-04-15 00:00:00-04:00 | 101.86584 | 101.875816 | 96.938622 | 97.01841 | 2,335,500 | 0 | 0 | ZBH | 101.195581 | 104.471087 | 107.877892 | 105.868798 | 104.144076 | 106.110196 | -1.96612 | -0.511308 | -1.454812 | 18.347765 | 107.877892 | 117.623777 | 98.132007 | 19.49177 | -0.057132 | 4.872942 | -0.046092 | -0.053702 | 1.050931 | 1.049964 | 2,127,785 | 1.09762 | 101.706261 | 102.085274 | 101.995506 | 102.524139 | 112.079361 | 2,164,600 | 2,275,100 | 3,078,300 | 1,995,400 | 1,398,100 | -0.003713 | 0.00088 | -0.011408 | -0.019554 | -0.007157 | 24.935545 | 24.225142 | 26.070317 | 21.853241 | 76.34681 | -1.397888 | -1.129592 | -0.809308 | 0.054554 | 1.742867 | 4.239318 | 3.944458 | 3.579871 | 3.139232 | 2.856998 | -0.003393 | 0 | 1 | 0.022412 | 1 | 3 | 0.059422 | 1 | 3 | -0.019944 | 0 | 1 |
2025-04-16 00:00:00-04:00 | 97.576967 | 98.454689 | 96.330201 | 96.68927 | 1,800,900 | 0 | 0 | ZBH | 99.898944 | 102.919112 | 107.093496 | 105.656757 | 102.997182 | 105.41235 | -2.415167 | -0.89208 | -1.523087 | 11.751591 | 107.093496 | 117.793243 | 96.393749 | 21.399494 | 0.01381 | 5.349873 | -0.003393 | -0.062838 | 1.022054 | 1.009181 | 2,121,830 | 0.848748 | 97.01841 | 101.706261 | 102.085274 | 103.172455 | 112.209023 | 2,335,500 | 2,164,600 | 2,275,100 | 5,689,900 | 1,145,700 | -0.046092 | -0.003713 | 0.00088 | 0.006324 | 0.001157 | 18.347765 | 24.935545 | 24.225142 | 26.272283 | 70.082434 | -1.96612 | -1.397888 | -1.129592 | -0.379599 | 1.725623 | 4.872942 | 4.239318 | 3.944458 | 3.178313 | 2.633148 | 0.010109 | 1 | 2 | 0.047039 | 1 | 3 | 0.05034 | 1 | 3 | -0.002166 | 0 | 1 |
2025-04-17 00:00:00-04:00 | 96.749114 | 98.16544 | 96.569579 | 97.666733 | 4,367,900 | 0 | 0 | ZBH | 99.033189 | 101.448924 | 106.414206 | 105.455308 | 102.177113 | 104.8386 | -2.661487 | -1.245961 | -1.415526 | 15.508766 | 106.414206 | 117.710591 | 95.117822 | 22.592769 | 0.11282 | 5.648192 | 0.010109 | -0.042441 | 1.016525 | 0.990605 | 2,268,650 | 1.92533 | 96.68927 | 97.01841 | 101.706261 | 101.995506 | 112.368607 | 1,800,900 | 2,335,500 | 2,164,600 | 3,078,300 | 2,920,600 | -0.003393 | -0.046092 | -0.003713 | -0.011408 | 0.001422 | 11.751591 | 18.347765 | 24.935545 | 26.070317 | 63.781919 | -2.415167 | -1.96612 | -1.397888 | -0.809308 | 1.705178 | 5.349873 | 4.872942 | 4.239318 | 3.579871 | 2.397587 | -0.017872 | 0 | 1 | 0.036663 | 1 | 3 | 0.045547 | 1 | 3 | -0.009906 | 0 | 1 |
2025-04-21 00:00:00-04:00 | 97.247819 | 97.497172 | 92.859198 | 95.921257 | 2,324,000 | 0 | 0 | ZBH | 97.800386 | 100.334814 | 105.699895 | 105.329625 | 101.214674 | 104.178056 | -2.963382 | -1.589446 | -1.373937 | 9.557737 | 105.699895 | 117.766793 | 93.632997 | 24.133796 | 0.094816 | 6.033449 | -0.017872 | -0.060381 | 1.049946 | 1.01383 | 2,237,695 | 1.038569 | 97.666733 | 96.68927 | 97.01841 | 102.085274 | 107.062363 | 4,367,900 | 1,800,900 | 2,335,500 | 2,275,100 | 3,853,000 | 0.010109 | -0.003393 | -0.046092 | 0.00088 | -0.047222 | 15.508766 | 11.751591 | 18.347765 | 24.225142 | 35.084308 | -2.661487 | -2.415167 | -1.96612 | -1.129592 | 1.246438 | 5.648192 | 5.349873 | 4.872942 | 3.944458 | 2.424912 | 0.013206 | 1 | 2 | 0.058126 | 1 | 3 | -0.059166 | 0 | 0 | -0.004159 | 0 | 1 |
2025-04-22 00:00:00-04:00 | 96.699235 | 97.397429 | 95.592105 | 97.187973 | 1,428,200 | 0 | 0 | ZBH | 96.896729 | 99.596728 | 105.02354 | 105.26431 | 100.595181 | 103.660272 | -3.065091 | -1.884575 | -1.180516 | 15.262881 | 105.02354 | 117.41878 | 92.6283 | 24.790479 | 0.183928 | 6.19762 | 0.013206 | -0.044425 | 1.018886 | 0.994971 | 2,257,405 | 0.632673 | 95.921257 | 97.666733 | 96.68927 | 101.706261 | 104.568832 | 2,324,000 | 4,367,900 | 1,800,900 | 2,164,600 | 2,390,400 | -0.017872 | 0.010109 | -0.003393 | -0.003713 | -0.02329 | 9.557737 | 15.508766 | 11.751591 | 24.935545 | 24.888895 | -2.963382 | -2.661487 | -2.415167 | -1.397888 | 0.673907 | 6.033449 | 5.648192 | 5.349873 | 4.239318 | 2.738621 | 0.020628 | 1 | 3 | 0.054906 | 1 | 3 | -0.053058 | 0 | 0 | -0.021449 | 0 | 0 |
2025-04-23 00:00:00-04:00 | 97.886163 | 100.738766 | 97.886163 | 99.192772 | 1,607,000 | 0 | 0 | ZBH | 97.331601 | 99.263591 | 104.490223 | 105.249242 | 100.379426 | 103.329346 | -2.94992 | -2.097644 | -0.852276 | 22.079563 | 104.490223 | 116.927228 | 92.053217 | 24.874012 | 0.287029 | 6.218503 | 0.020628 | 0.022412 | 1.029142 | 0.986828 | 2,272,910 | 0.707023 | 97.187973 | 95.921257 | 97.666733 | 97.01841 | 102.524139 | 1,428,200 | 2,324,000 | 4,367,900 | 2,335,500 | 1,995,400 | 0.013206 | -0.017872 | 0.010109 | -0.046092 | -0.019554 | 15.262881 | 9.557737 | 15.508766 | 18.347765 | 21.853241 | -3.065091 | -2.963382 | -2.661487 | -1.96612 | 0.054554 | 6.19762 | 6.033449 | 5.648192 | 4.872942 | 3.139232 | 0.020613 | 1 | 3 | 0.036199 | 1 | 3 | -0.053494 | 0 | 0 | -0.067471 | 0 | 0 |
2025-04-24 00:00:00-04:00 | 99.631636 | 101.287346 | 98.893552 | 101.237473 | 1,972,300 | 0 | 0 | ZBH | 98.241241 | 99.070093 | 104.046201 | 105.303733 | 100.511433 | 103.174393 | -2.66296 | -2.210707 | -0.452253 | 27.909732 | 104.046201 | 116.269493 | 91.822908 | 24.446585 | 0.385108 | 6.111646 | 0.020613 | 0.047039 | 1.024206 | 0.984138 | 2,308,565 | 0.85434 | 99.192772 | 97.187973 | 95.921257 | 96.68927 | 103.172455 | 1,607,000 | 1,428,200 | 2,324,000 | 1,800,900 | 5,689,900 | 0.020628 | 0.013206 | -0.017872 | -0.003393 | 0.006324 | 22.079563 | 15.262881 | 9.557737 | 11.751591 | 26.272283 | -2.94992 | -3.065091 | -2.963382 | -2.415167 | -0.379599 | 6.218503 | 6.19762 | 6.033449 | 5.349873 | 3.178313 | 0.000099 | 1 | 2 | 0.003153 | 1 | 2 | -0.062956 | 0 | 0 | -0.096847 | 0 | 0 |
2025-04-25 00:00:00-04:00 | 101.167657 | 102.36455 | 100.130346 | 101.247452 | 1,662,000 | 0 | 0 | ZBH | 98.957385 | 98.995287 | 103.527534 | 105.358225 | 100.624667 | 103.031656 | -2.40699 | -2.249963 | -0.157026 | 35.38849 | 103.527534 | 115.268336 | 91.786732 | 23.481605 | 0.402899 | 5.870401 | 0.000099 | 0.036663 | 1.022313 | 0.999212 | 2,337,370 | 0.711056 | 101.237473 | 99.192772 | 97.187973 | 97.666733 | 101.995506 | 1,972,300 | 1,607,000 | 1,428,200 | 4,367,900 | 3,078,300 | 0.020613 | 0.020628 | 0.013206 | 0.010109 | -0.011408 | 27.909732 | 22.079563 | 15.262881 | 15.508766 | 26.070317 | -2.66296 | -2.94992 | -3.065091 | -2.661487 | -0.809308 | 6.111646 | 6.218503 | 6.19762 | 5.648192 | 3.579871 | 0.002463 | 1 | 2 | 0.008571 | 1 | 2 | -0.062063 | 0 | 0 | -0.087381 | 0 | 0 |
2025-04-28 00:00:00-04:00 | 101.426985 | 101.915715 | 100.619075 | 101.496803 | 1,299,600 | 0 | 0 | ZBH | 100.072495 | 98.93644 | 103.015861 | 105.39939 | 100.758842 | 102.917964 | -2.159122 | -2.231795 | 0.072673 | 41.299445 | 103.015861 | 114.126534 | 91.905188 | 22.221346 | 0.43164 | 5.555337 | 0.002463 | 0.058126 | 1.012887 | 0.999312 | 2,349,675 | 0.553098 | 101.247452 | 101.237473 | 99.192772 | 95.921257 | 102.085274 | 1,662,000 | 1,972,300 | 1,607,000 | 2,324,000 | 2,275,100 | 0.000099 | 0.020613 | 0.020628 | -0.017872 | 0.00088 | 35.38849 | 27.909732 | 22.079563 | 9.557737 | 24.225142 | -2.40699 | -2.66296 | -2.94992 | -2.963382 | -1.129592 | 5.870401 | 6.111646 | 6.218503 | 6.033449 | 3.944458 | 0.010122 | 1 | 2 | -0.110849 | 0 | 0 | -0.034788 | 0 | 0 | -0.074194 | 0 | 0 |
2025-04-29 00:00:00-04:00 | 101.367136 | 103.01287 | 100.838508 | 102.524139 | 925,700 | 0 | 0 | ZBH | 101.139728 | 99.018228 | 102.497705 | 105.44896 | 101.030426 | 102.888791 | -1.858365 | -2.157109 | 0.298744 | 50 | 102.497705 | 112.589923 | 92.405487 | 20.184435 | 0.50131 | 5.046109 | 0.010122 | 0.054906 | 1.021563 | 0.988715 | 2,331,710 | 0.397005 | 101.496803 | 101.247452 | 101.237473 | 97.187973 | 101.706261 | 1,299,600 | 1,662,000 | 1,972,300 | 1,428,200 | 2,164,600 | 0.002463 | 0.000099 | 0.020613 | 0.013206 | -0.003713 | 41.299445 | 35.38849 | 27.909732 | 15.262881 | 24.935545 | -2.159122 | -2.40699 | -2.66296 | -3.065091 | -1.397888 | 5.555337 | 5.870401 | 6.111646 | 6.19762 | 4.239318 | 0.002529 | 1 | 2 | -0.102345 | 0 | 0 | -0.051562 | 0 | 0 | -0.10215 | 0 | 0 |
2025-04-30 00:00:00-04:00 | 102.464291 | 102.933068 | 100.988115 | 102.783463 | 1,399,600 | 0 | 0 | ZBH | 101.857866 | 99.594733 | 102.03291 | 105.470672 | 101.300124 | 102.880989 | -1.580865 | -2.04186 | 0.460995 | 48.802943 | 102.03291 | 111.067975 | 92.997845 | 18.07013 | 0.541536 | 4.517533 | 0.002529 | 0.036199 | 1.019259 | 0.996895 | 2,331,785 | 0.600227 | 102.524139 | 101.496803 | 101.247452 | 99.192772 | 97.01841 | 925,700 | 1,299,600 | 1,662,000 | 1,607,000 | 2,335,500 | 0.010122 | 0.002463 | 0.000099 | 0.020628 | -0.046092 | 50 | 41.299445 | 35.38849 | 22.079563 | 18.347765 | -1.858365 | -2.159122 | -2.40699 | -2.94992 | -1.96612 | 5.046109 | 5.555337 | 5.870401 | 6.218503 | 4.872942 | -0.011936 | 0 | 1 | -0.08656 | 0 | 0 | -0.074915 | 0 | 0 | -0.094226 | 0 | 0 |
2025-05-01 00:00:00-04:00 | 102.394472 | 103.002887 | 100.41959 | 101.556641 | 1,400,700 | 0 | 0 | ZBH | 101.9217 | 100.08147 | 101.500291 | 105.444758 | 101.339588 | 102.782889 | -1.443301 | -1.922149 | 0.478847 | 48.653599 | 101.500291 | 109.160906 | 93.839677 | 15.321229 | 0.503678 | 3.830307 | -0.011936 | 0.003153 | 1.025725 | 1.00825 | 2,344,535 | 0.597432 | 102.783463 | 102.524139 | 101.496803 | 101.237473 | 96.68927 | 1,399,600 | 925,700 | 1,299,600 | 1,972,300 | 1,800,900 | 0.002529 | 0.010122 | 0.002463 | 0.020613 | -0.003393 | 48.802943 | 50 | 41.299445 | 27.909732 | 11.751591 | -1.580865 | -1.858365 | -2.159122 | -2.66296 | -2.415167 | 4.517533 | 5.046109 | 5.555337 | 6.111646 | 5.349873 | 0.0055 | 1 | 2 | -0.065901 | 0 | 0 | -0.04999 | 0 | 0 | -0.094775 | 0 | 0 |
2025-05-02 00:00:00-04:00 | 102.514163 | 102.763517 | 100.808587 | 102.115196 | 3,275,100 | 0 | 0 | ZBH | 102.095248 | 100.526317 | 100.987621 | 105.424243 | 101.458912 | 102.733431 | -1.274518 | -1.792623 | 0.518104 | 50.089233 | 100.987621 | 106.713922 | 95.261319 | 11.452603 | 0.598456 | 2.863151 | 0.0055 | 0.008571 | 1.019392 | 1.003907 | 2,362,260 | 1.386427 | 101.556641 | 102.783463 | 102.524139 | 101.247452 | 97.666733 | 1,400,700 | 1,399,600 | 925,700 | 1,662,000 | 4,367,900 | -0.011936 | 0.002529 | 0.010122 | 0.000099 | 0.010109 | 48.653599 | 48.802943 | 50 | 35.38849 | 15.508766 | -1.443301 | -1.580865 | -1.858365 | -2.40699 | -2.661487 | 3.830307 | 4.517533 | 5.046109 | 5.870401 | 5.648192 | -0.116234 | 0 | 0 | -0.070033 | 0 | 0 | -0.053038 | 0 | 0 | -0.11008 | 0 | 0 |
2025-05-05 00:00:00-04:00 | 99.33241 | 99.561818 | 89.687423 | 90.245979 | 7,058,300 | 0 | 0 | ZBH | 99.845084 | 99.958789 | 100.146801 | 105.142456 | 99.733846 | 101.808434 | -2.074588 | -1.849016 | -0.225573 | 29.721147 | 100.146801 | 106.953854 | 93.339748 | 13.614106 | -0.227247 | 3.403526 | -0.116234 | -0.110849 | 1.110098 | 1.100685 | 2,522,525 | 2.798109 | 102.115196 | 101.556641 | 102.783463 | 101.496803 | 95.921257 | 3,275,100 | 1,400,700 | 1,399,600 | 1,299,600 | 2,324,000 | 0.0055 | -0.011936 | 0.002529 | 0.002463 | -0.017872 | 50.089233 | 48.653599 | 48.802943 | 41.299445 | 9.557737 | -1.274518 | -1.443301 | -1.580865 | -2.159122 | -2.963382 | 2.863151 | 3.830307 | 4.517533 | 5.555337 | 6.033449 | 0.019783 | 1 | 2 | 0.085544 | 1 | 3 | 0.058466 | 1 | 3 | 0.015141 | 1 | 2 |
2025-05-06 00:00:00-04:00 | 90.245978 | 92.669693 | 89.85698 | 92.031342 | 4,203,100 | 0 | 0 | ZBH | 97.746524 | 99.443126 | 99.519927 | 104.873484 | 98.548845 | 101.084205 | -2.53536 | -1.986285 | -0.549075 | 40.165219 | 99.519927 | 106.897599 | 92.142254 | 14.755345 | -0.007517 | 3.688836 | 0.019783 | -0.102345 | 1.031302 | 0.9806 | 2,613,160 | 1.608436 | 90.245979 | 102.115196 | 101.556641 | 102.524139 | 97.187973 | 7,058,300 | 3,275,100 | 1,400,700 | 925,700 | 1,428,200 | -0.116234 | 0.0055 | -0.011936 | 0.010122 | 0.013206 | 29.721147 | 50.089233 | 48.653599 | 50 | 15.262881 | -2.074588 | -1.274518 | -1.443301 | -1.858365 | -3.065091 | 3.403526 | 2.863151 | 3.830307 | 5.046109 | 6.19762 | 0.020158 | 1 | 3 | 0.056573 | 1 | 3 | 0.03338 | 1 | 3 | -0.008779 | 0 | 1 |
2025-05-07 00:00:00-04:00 | 92.60984 | 94.2057 | 92.101157 | 93.886528 | 2,662,400 | 0 | 0 | ZBH | 95.967137 | 98.912502 | 99.088046 | 104.614346 | 97.831566 | 100.551044 | -2.719478 | -2.132923 | -0.586555 | 44.786622 | 99.088046 | 106.731719 | 91.444374 | 15.287345 | 0.15975 | 3.821836 | 0.020158 | -0.08656 | 1.02285 | 0.986402 | 2,646,510 | 1.006004 | 92.031342 | 90.245979 | 102.115196 | 102.783463 | 99.192772 | 4,203,100 | 7,058,300 | 3,275,100 | 1,399,600 | 1,607,000 | 0.019783 | -0.116234 | 0.0055 | 0.002529 | 0.020628 | 40.165219 | 29.721147 | 50.089233 | 48.802943 | 22.079563 | -2.53536 | -2.074588 | -1.274518 | -1.580865 | -2.94992 | 3.688836 | 3.403526 | 2.863151 | 4.517533 | 6.218503 | 0.010411 | 1 | 2 | 0.012748 | 1 | 2 | -0.014767 | 0 | 1 | -0.023478 | 0 | 0 |
2025-05-08 00:00:00-04:00 | 94.135883 | 95.711798 | 93.337957 | 94.863998 | 2,886,100 | 0 | 0 | ZBH | 94.628609 | 98.275154 | 98.672623 | 104.423129 | 97.375017 | 100.129781 | -2.754764 | -2.257292 | -0.497473 | 44.786638 | 98.672623 | 106.284676 | 91.060571 | 15.224105 | 0.249829 | 3.806026 | 0.010411 | -0.065901 | 1.025433 | 0.992325 | 2,506,320 | 1.151529 | 93.886528 | 92.031342 | 90.245979 | 101.556641 | 101.237473 | 2,662,400 | 4,203,100 | 7,058,300 | 1,400,700 | 1,972,300 | 0.020158 | 0.019783 | -0.116234 | -0.011936 | 0.020613 | 44.786622 | 40.165219 | 29.721147 | 48.653599 | 27.909732 | -2.719478 | -2.53536 | -2.074588 | -1.443301 | -2.66296 | 3.821836 | 3.688836 | 3.403526 | 3.830307 | 6.111646 | 0.001051 | 1 | 2 | 0.017033 | 1 | 2 | -0.036169 | 0 | 0 | -0.028704 | 0 | 0 |
2025-05-09 00:00:00-04:00 | 94.834076 | 96.330197 | 94.115938 | 94.963737 | 3,438,600 | 0 | 0 | ZBH | 93.198317 | 97.646783 | 98.321035 | 104.251223 | 97.004051 | 99.747111 | -2.743061 | -2.354445 | -0.388615 | 48.102761 | 98.321035 | 105.936433 | 90.705637 | 15.230797 | 0.279572 | 3.807699 | 0.001051 | -0.070033 | 1.023527 | 0.998635 | 2,524,335 | 1.362181 | 94.863998 | 93.886528 | 92.031342 | 102.115196 | 101.247452 | 2,886,100 | 2,662,400 | 4,203,100 | 3,275,100 | 1,662,000 | 0.010411 | 0.020158 | 0.019783 | 0.0055 | 0.000099 | 44.786638 | 44.786622 | 40.165219 | 50.089233 | 35.38849 | -2.754764 | -2.719478 | -2.53536 | -1.274518 | -2.40699 | 3.806026 | 3.821836 | 3.688836 | 2.863151 | 5.870401 | 0.031614 | 1 | 3 | 0.018275 | 1 | 2 | -0.026993 | 0 | 0 | -0.024997 | 0 | 0 |
2025-05-12 00:00:00-04:00 | 96.390042 | 99.62166 | 96.390042 | 97.965958 | 3,166,300 | 0 | 0 | ZBH | 94.742313 | 97.293698 | 98.115069 | 104.133988 | 97.152036 | 99.615174 | -2.463138 | -2.376184 | -0.086954 | 51.442312 | 98.115069 | 105.521766 | 90.708372 | 14.813395 | 0.489934 | 3.703349 | 0.031614 | 0.085544 | 1.033526 | 0.983914 | 2,568,895 | 1.232553 | 94.963737 | 94.863998 | 93.886528 | 90.245979 | 101.496803 | 3,438,600 | 2,886,100 | 2,662,400 | 7,058,300 | 1,299,600 | 0.001051 | 0.010411 | 0.020158 | -0.116234 | 0.002463 | 48.102761 | 44.786638 | 44.786622 | 29.721147 | 41.299445 | -2.743061 | -2.754764 | -2.719478 | -2.074588 | -2.159122 | 3.807699 | 3.806026 | 3.821836 | 3.403526 | 5.555337 | -0.007432 | 0 | 1 | -0.024944 | 0 | 0 | -0.040827 | 0 | 0 | -0.033598 | 0 | 0 |
2025-05-13 00:00:00-04:00 | 97.736545 | 97.97593 | 96.110764 | 97.237839 | 2,324,000 | 0 | 0 | ZBH | 95.783612 | 96.765068 | 97.891648 | 103.98109 | 97.165237 | 99.439075 | -2.273838 | -2.355715 | 0.081876 | 46.195648 | 97.891648 | 105.109398 | 90.673899 | 14.435499 | 0.454708 | 3.608875 | -0.007432 | 0.056573 | 1.019406 | 1.005129 | 2,576,865 | 0.901871 | 97.965958 | 94.963737 | 94.863998 | 92.031342 | 102.524139 | 3,166,300 | 3,438,600 | 2,886,100 | 4,203,100 | 925,700 | 0.031614 | 0.001051 | 0.010411 | 0.019783 | 0.010122 | 51.442312 | 48.102761 | 44.786638 | 40.165219 | 50 | -2.463138 | -2.743061 | -2.754764 | -2.53536 | -1.858365 | 3.703349 | 3.807699 | 3.806026 | 3.688836 | 5.046109 | -0.022156 | 0 | 0 | -0.021951 | 0 | 0 | -0.053339 | 0 | 0 | -0.033337 | 0 | 0 |
2025-05-14 00:00:00-04:00 | 96.629421 | 97.257797 | 94.754287 | 95.083435 | 3,550,400 | 0 | 0 | ZBH | 96.022993 | 95.995065 | 97.794899 | 103.812773 | 96.84496 | 99.116435 | -2.271476 | -2.338867 | 0.067391 | 38.074997 | 97.794899 | 105.113108 | 90.47669 | 14.636418 | 0.314745 | 3.659105 | -0.022156 | 0.012748 | 1.026421 | 1.016259 | 2,637,610 | 1.346067 | 97.237839 | 97.965958 | 94.963737 | 93.886528 | 102.783463 | 2,324,000 | 3,166,300 | 3,438,600 | 2,662,400 | 1,399,600 | -0.007432 | 0.031614 | 0.001051 | 0.020158 | 0.002529 | 46.195648 | 51.442312 | 48.102761 | 44.786622 | 48.802943 | -2.273838 | -2.463138 | -2.743061 | -2.719478 | -1.580865 | 3.608875 | 3.703349 | 3.807699 | 3.821836 | 4.517533 | 0.014686 | 1 | 2 | -0.027169 | 0 | 0 | -0.020875 | 0 | 0 | -0.021714 | 0 | 0 |
2025-05-15 00:00:00-04:00 | 95.342754 | 96.61945 | 94.893921 | 96.479813 | 2,512,800 | 0 | 0 | ZBH | 96.346156 | 95.487383 | 97.784426 | 103.657255 | 96.788783 | 98.92113 | -2.132347 | -2.297563 | 0.165216 | 41.232568 | 97.784426 | 105.109894 | 90.458959 | 14.650934 | 0.410954 | 3.662734 | 0.014686 | 0.017033 | 1.018184 | 0.988215 | 2,673,205 | 0.939995 | 95.083435 | 97.237839 | 97.965958 | 94.863998 | 101.556641 | 3,550,400 | 2,324,000 | 3,166,300 | 2,886,100 | 1,400,700 | -0.022156 | -0.007432 | 0.031614 | 0.010411 | -0.011936 | 38.074997 | 46.195648 | 51.442312 | 44.786638 | 48.653599 | -2.271476 | -2.273838 | -2.463138 | -2.754764 | -1.443301 | 3.659105 | 3.608875 | 3.703349 | 3.806026 | 3.830307 | 0.002274 | 1 | 2 | -0.052311 | 0 | 0 | -0.047142 | 0 | 0 | -0.056342 | 0 | 0 |
2025-05-16 00:00:00-04:00 | 96.848848 | 97.307657 | 96.110764 | 96.699234 | 2,339,200 | 0 | 0 | ZBH | 96.693256 | 94.945786 | 97.736052 | 103.49478 | 96.775006 | 98.756545 | -1.981539 | -2.234358 | 0.252819 | 41.167805 | 97.736052 | 105.077552 | 90.394552 | 14.683 | 0.429387 | 3.67075 | 0.002274 | 0.018275 | 1.012453 | 1.001547 | 2,571,770 | 0.909568 | 96.479813 | 95.083435 | 97.237839 | 94.963737 | 102.115196 | 2,512,800 | 3,550,400 | 2,324,000 | 3,438,600 | 3,275,100 | 0.014686 | -0.022156 | -0.007432 | 0.001051 | 0.0055 | 41.232568 | 38.074997 | 46.195648 | 48.102761 | 50.089233 | -2.132347 | -2.271476 | -2.273838 | -2.743061 | -1.274518 | 3.662734 | 3.659105 | 3.608875 | 3.807699 | 2.863151 | -0.012171 | 0 | 1 | -0.044456 | 0 | 0 | -0.060237 | 0 | 0 | -0.049407 | 0 | 0 |
2025-05-19 00:00:00-04:00 | 95.711796 | 95.931229 | 94.16581 | 95.522285 | 2,134,000 | 0 | 0 | ZBH | 96.204521 | 95.473417 | 97.716103 | 103.255617 | 96.58228 | 98.51697 | -1.93469 | -2.174424 | 0.239734 | 37.180396 | 97.716103 | 105.080499 | 90.351707 | 14.728791 | 0.351052 | 3.682198 | -0.012171 | -0.024944 | 1.018748 | 1.001984 | 2,562,270 | 0.832855 | 96.699234 | 96.479813 | 95.083435 | 97.965958 | 90.245979 | 2,339,200 | 2,512,800 | 3,550,400 | 3,166,300 | 7,058,300 | 0.002274 | 0.014686 | -0.022156 | 0.031614 | -0.116234 | 41.167805 | 41.232568 | 38.074997 | 51.442312 | 29.721147 | -1.981539 | -2.132347 | -2.271476 | -2.463138 | -2.074588 | 3.67075 | 3.662734 | 3.659105 | 3.703349 | 3.403526 | -0.004385 | 0 | 1 | -0.016289 | 0 | 1 | -0.040931 | 0 | 0 | -0.058056 | 0 | 0 |
2025-05-20 00:00:00-04:00 | 95.252992 | 96.020997 | 94.67449 | 95.103378 | 2,330,700 | 0 | 0 | ZBH | 95.777629 | 95.780621 | 97.611873 | 102.955128 | 96.354757 | 98.264111 | -1.909355 | -2.12141 | 0.212056 | 36.020324 | 97.611873 | 105.0662 | 90.157547 | 14.908653 | 0.331742 | 3.727163 | -0.004385 | -0.021951 | 1.014222 | 1.001573 | 2,607,395 | 0.893881 | 95.522285 | 96.699234 | 96.479813 | 97.237839 | 92.031342 | 2,134,000 | 2,339,200 | 2,512,800 | 2,324,000 | 4,203,100 | -0.012171 | 0.002274 | 0.014686 | -0.007432 | 0.019783 | 37.180396 | 41.167805 | 41.232568 | 46.195648 | 40.165219 | -1.93469 | -1.981539 | -2.132347 | -2.273838 | -2.53536 | 3.682198 | 3.67075 | 3.662734 | 3.608875 | 3.688836 | -0.027373 | 0 | 0 | -0.032092 | 0 | 0 | -0.040797 | 0 | 0 | -0.050341 | 0 | 0 |
2025-05-21 00:00:00-04:00 | 94.435114 | 94.873979 | 92.250776 | 92.50013 | 4,030,600 | 0 | 0 | ZBH | 95.260968 | 95.641981 | 97.277241 | 102.668461 | 95.761737 | 97.83715 | -2.075413 | -2.112211 | 0.036798 | 34.301516 | 97.277241 | 105.027749 | 89.526733 | 15.501016 | 0.191819 | 3.875254 | -0.027373 | -0.027169 | 1.028436 | 1.020919 | 2,728,575 | 1.477181 | 95.103378 | 95.522285 | 96.699234 | 95.083435 | 93.886528 | 2,330,700 | 2,134,000 | 2,339,200 | 3,550,400 | 2,662,400 | -0.004385 | -0.012171 | 0.002274 | -0.022156 | 0.020158 | 36.020324 | 37.180396 | 41.167805 | 38.074997 | 44.786622 | -1.909355 | -1.93469 | -1.981539 | -2.271476 | -2.719478 | 3.727163 | 3.682198 | 3.67075 | 3.659105 | 3.821836 | -0.011538 | 0 | 1 | 0.00647 | 1 | 2 | -0.008842 | 0 | 1 | -0.01639 | 0 | 1 |
2025-05-22 00:00:00-04:00 | 91.92163 | 92.809327 | 90.764627 | 91.432892 | 2,077,500 | 0 | 0 | ZBH | 94.251584 | 95.29887 | 96.787012 | 102.426337 | 95.095761 | 97.36276 | -2.266999 | -2.143169 | -0.123831 | 31.804259 | 96.787012 | 104.72096 | 88.853064 | 15.867896 | 0.162582 | 3.966974 | -0.011538 | -0.052311 | 1.022528 | 1.005345 | 2,733,835 | 0.759922 | 92.50013 | 95.103378 | 95.522285 | 96.479813 | 94.863998 | 4,030,600 | 2,330,700 | 2,134,000 | 2,512,800 | 2,886,100 | -0.027373 | -0.004385 | -0.012171 | 0.014686 | 0.010411 | 34.301516 | 36.020324 | 37.180396 | 41.232568 | 44.786638 | -2.075413 | -1.909355 | -1.93469 | -2.132347 | -2.754764 | 3.875254 | 3.727163 | 3.682198 | 3.662734 | 3.806026 | 0.010582 | 1 | 2 | 0.005454 | 1 | 2 | 0.007745 | 1 | 2 | -0.001854 | 0 | 1 |
2025-05-23 00:00:00-04:00 | 90.585098 | 93.756874 | 89.966699 | 92.400391 | 3,141,100 | 0 | 0 | ZBH | 93.391815 | 95.042535 | 96.344659 | 102.133097 | 94.681089 | 96.995177 | -2.314089 | -2.177353 | -0.136736 | 55.837836 | 96.344659 | 104.217787 | 88.471531 | 15.746255 | 0.249511 | 3.936564 | 0.010582 | -0.044456 | 1.042129 | 0.980354 | 2,807,790 | 1.118709 | 91.432892 | 92.50013 | 95.103378 | 96.699234 | 94.963737 | 2,077,500 | 4,030,600 | 2,330,700 | 2,339,200 | 3,438,600 | -0.011538 | -0.027373 | -0.004385 | 0.002274 | 0.001051 | 31.804259 | 34.301516 | 36.020324 | 41.167805 | 48.102761 | -2.266999 | -2.075413 | -1.909355 | -1.981539 | -2.743061 | 3.966974 | 3.875254 | 3.727163 | 3.67075 | 3.807699 | 0.016947 | 1 | 2 | -0.016516 | 0 | 1 | 0.002051 | 1 | 2 | -0.003238 | 0 | 1 |
2025-05-27 00:00:00-04:00 | 93.357901 | 94.395212 | 93.098571 | 93.966324 | 3,885,600 | 0 | 0 | ZBH | 93.080623 | 94.642572 | 95.968135 | 101.823402 | 94.571125 | 96.770818 | -2.199693 | -2.181821 | -0.017872 | 55.306348 | 95.968135 | 103.517421 | 88.418849 | 15.098572 | 0.367417 | 3.774643 | 0.016947 | -0.016289 | 1.013928 | 0.993525 | 2,937,090 | 1.322942 | 92.400391 | 91.432892 | 92.50013 | 95.522285 | 97.965958 | 3,141,100 | 2,077,500 | 4,030,600 | 2,134,000 | 3,166,300 | 0.010582 | -0.011538 | -0.027373 | -0.012171 | 0.031614 | 55.837836 | 31.804259 | 34.301516 | 37.180396 | 51.442312 | -2.314089 | -2.266999 | -2.075413 | -1.93469 | -2.463138 | 3.936564 | 3.966974 | 3.875254 | 3.682198 | 3.703349 | -0.02038 | 0 | 0 | -0.02505 | 0 | 0 | 0.007536 | 1 | 2 | -0.015073 | 0 | 1 |
2025-05-28 00:00:00-04:00 | 93.806742 | 94.255575 | 91.861781 | 92.051292 | 1,475,200 | 0 | 0 | ZBH | 92.470206 | 94.123917 | 95.444493 | 101.439178 | 94.183458 | 96.421223 | -2.237765 | -2.19301 | -0.044756 | 44.983655 | 95.444493 | 102.516857 | 88.372129 | 14.144728 | 0.260108 | 3.536182 | -0.02038 | -0.032092 | 1.026059 | 1.01907 | 2,964,565 | 0.497611 | 93.966324 | 92.400391 | 91.432892 | 95.103378 | 97.237839 | 3,885,600 | 3,141,100 | 2,077,500 | 2,330,700 | 2,324,000 | 0.016947 | 0.010582 | -0.011538 | -0.004385 | -0.007432 | 55.306348 | 55.837836 | 31.804259 | 36.020324 | 46.195648 | -2.199693 | -2.314089 | -2.266999 | -1.909355 | -2.273838 | 3.774643 | 3.936564 | 3.966974 | 3.727163 | 3.608875 | 0.011377 | 1 | 2 | -0.008993 | 0 | 1 | 0.021129 | 1 | 3 | -0.003382 | 0 | 1 |
2025-05-29 00:00:00-04:00 | 92.131087 | 93.098572 | 91.492743 | 93.098572 | 1,650,500 | 0 | 0 | ZBH | 92.589894 | 93.925431 | 94.960248 | 101.054203 | 94.016553 | 96.175101 | -2.158548 | -2.186117 | 0.027569 | 45.192813 | 94.960248 | 101.193269 | 88.727227 | 12.466041 | 0.35066 | 3.11651 | 0.011377 | 0.00647 | 1.017551 | 0.989608 | 2,977,110 | 0.554397 | 92.051292 | 93.966324 | 92.400391 | 92.50013 | 95.083435 | 1,475,200 | 3,885,600 | 3,141,100 | 4,030,600 | 3,550,400 | -0.02038 | 0.016947 | 0.010582 | -0.027373 | -0.022156 | 44.983655 | 55.306348 | 55.837836 | 34.301516 | 38.074997 | -2.237765 | -2.199693 | -2.314089 | -2.075413 | -2.271476 | 3.536182 | 3.774643 | 3.936564 | 3.875254 | 3.659105 | -0.012535 | 0 | 1 | -0.015213 | 0 | 1 | -0.000857 | 0 | 1 | -0.0176 | 0 | 1 |
2025-05-30 00:00:00-04:00 | 92.699615 | 92.799355 | 91.203495 | 91.931602 | 3,505,200 | 0 | 0 | ZBH | 92.689636 | 93.47061 | 94.478996 | 100.645291 | 93.695791 | 95.860768 | -2.164977 | -2.181889 | 0.016913 | 42.197123 | 94.478996 | 100.014876 | 88.943117 | 11.07176 | 0.26992 | 2.76794 | -0.012535 | 0.005454 | 1.017498 | 1.008354 | 3,082,335 | 1.13719 | 93.098572 | 92.051292 | 93.966324 | 91.432892 | 96.479813 | 1,650,500 | 1,475,200 | 3,885,600 | 2,077,500 | 2,512,800 | 0.011377 | -0.02038 | 0.016947 | -0.011538 | 0.014686 | 45.192813 | 44.983655 | 55.306348 | 31.804259 | 41.232568 | -2.158548 | -2.237765 | -2.199693 | -2.266999 | -2.132347 | 3.11651 | 3.536182 | 3.774643 | 3.966974 | 3.662734 | -0.0115 | 0 | 1 | 0.002278 | 1 | 2 | -0.009656 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-02 00:00:00-04:00 | 91.303232 | 91.791962 | 90.365661 | 90.874344 | 1,648,200 | 0 | 0 | ZBH | 92.384427 | 92.888121 | 93.916954 | 100.237727 | 93.261722 | 95.491403 | -2.229681 | -2.191448 | -0.038233 | 29.72044 | 93.916954 | 98.363891 | 89.470016 | 8.893876 | 0.157898 | 2.223469 | -0.0115 | -0.016516 | 1.015784 | 1.00472 | 3,000,990 | 0.549219 | 91.931602 | 93.098572 | 92.051292 | 92.400391 | 96.699234 | 3,505,200 | 1,650,500 | 1,475,200 | 3,141,100 | 2,339,200 | -0.012535 | 0.011377 | -0.02038 | 0.010582 | 0.002274 | 42.197123 | 45.192813 | 44.983655 | 55.837836 | 41.167805 | -2.164977 | -2.158548 | -2.237765 | -2.314089 | -1.981539 | 2.76794 | 3.11651 | 3.536182 | 3.936564 | 3.67075 | 0.008122 | 1 | 2 | 0.018878 | 1 | 2 | 0.011525 | 1 | 2 | -0.0176 | 0 | 1 |
2025-06-03 00:00:00-04:00 | 90.295841 | 92.161007 | 88.989232 | 91.612427 | 1,381,600 | 0 | 0 | ZBH | 91.913647 | 92.497135 | 93.985276 | 99.865826 | 93.007985 | 95.204072 | -2.196087 | -2.192375 | -0.003712 | 33.922432 | 93.985276 | 98.232229 | 89.738323 | 8.493906 | 0.220641 | 2.123476 | 0.008122 | -0.02505 | 1.035642 | 0.985629 | 2,717,155 | 0.508473 | 90.874344 | 91.931602 | 93.098572 | 93.966324 | 95.522285 | 1,648,200 | 3,505,200 | 1,650,500 | 3,885,600 | 2,134,000 | -0.0115 | -0.012535 | 0.011377 | 0.016947 | -0.012171 | 29.72044 | 42.197123 | 45.192813 | 55.306348 | 37.180396 | -2.229681 | -2.164977 | -2.158548 | -2.199693 | -1.93469 | 2.223469 | 2.76794 | 3.11651 | 3.774643 | 3.682198 | -0.004246 | 0 | 1 | 0.033424 | 1 | 3 | -0.017855 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-04 00:00:00-04:00 | 91.772023 | 92.031345 | 91.033931 | 91.223442 | 1,528,000 | 0 | 0 | ZBH | 91.748077 | 92.109142 | 93.944881 | 99.475994 | 92.73344 | 94.90921 | -2.175771 | -2.189054 | 0.013284 | 37.729834 | 93.944881 | 98.284445 | 89.605317 | 8.679128 | 0.186439 | 2.169782 | -0.004246 | -0.008993 | 1.010957 | 1.006014 | 2,583,400 | 0.591469 | 91.612427 | 90.874344 | 91.931602 | 92.051292 | 95.103378 | 1,381,600 | 1,648,200 | 3,505,200 | 1,475,200 | 2,330,700 | 0.008122 | -0.0115 | -0.012535 | -0.02038 | -0.004385 | 33.922432 | 29.72044 | 42.197123 | 44.983655 | 36.020324 | -2.196087 | -2.229681 | -2.164977 | -2.237765 | -1.909355 | 2.123476 | 2.223469 | 2.76794 | 3.536182 | 3.727163 | 0.00503 | 1 | 2 | 0.030396 | 1 | 3 | -0.00995 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-05 00:00:00-04:00 | 91.55259 | 92.460232 | 91.163599 | 91.682251 | 1,265,500 | 0 | 0 | ZBH | 91.464813 | 92.027354 | 93.834667 | 99.112456 | 92.571718 | 94.670176 | -2.098458 | -2.170935 | 0.072477 | 33.782829 | 93.834667 | 98.29087 | 89.378465 | 8.912405 | 0.258492 | 2.228101 | 0.00503 | -0.015213 | 1.014223 | 0.998586 | 2,513,555 | 0.50347 | 91.223442 | 91.612427 | 90.874344 | 93.098572 | 92.50013 | 1,528,000 | 1,381,600 | 1,648,200 | 1,650,500 | 4,030,600 | -0.004246 | 0.008122 | -0.0115 | 0.011377 | -0.027373 | 37.729834 | 33.922432 | 29.72044 | 45.192813 | 34.301516 | -2.175771 | -2.196087 | -2.229681 | -2.158548 | -2.075413 | 2.169782 | 2.123476 | 2.223469 | 3.11651 | 3.875254 | 0.005004 | 1 | 2 | 0.014578 | 1 | 2 | -0.007615 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-06 00:00:00-04:00 | 92.340547 | 92.739514 | 91.732124 | 92.14106 | 1,003,200 | 0 | 0 | ZBH | 91.506705 | 92.09817 | 93.69852 | 98.752919 | 92.505463 | 94.482834 | -1.977371 | -2.132222 | 0.154851 | 34.83742 | 93.69852 | 98.188564 | 89.208477 | 8.980087 | 0.326565 | 2.245022 | 0.005004 | 0.002278 | 1.010982 | 1.002165 | 2,419,410 | 0.414647 | 91.682251 | 91.223442 | 91.612427 | 91.931602 | 91.432892 | 1,265,500 | 1,528,000 | 1,381,600 | 3,505,200 | 2,077,500 | 0.00503 | -0.004246 | 0.008122 | -0.012535 | -0.011538 | 33.782829 | 37.729834 | 33.922432 | 42.197123 | 31.804259 | -2.098458 | -2.175771 | -2.196087 | -2.164977 | -2.266999 | 2.228101 | 2.169782 | 2.123476 | 2.76794 | 3.966974 | 0.004871 | 1 | 2 | -0.011907 | 0 | 1 | -0.009526 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-09 00:00:00-04:00 | 92.300646 | 93.856609 | 91.383028 | 92.589897 | 1,988,700 | 0 | 0 | ZBH | 91.849815 | 92.117121 | 93.579828 | 98.372301 | 92.518453 | 94.342617 | -1.824164 | -2.070611 | 0.246447 | 39.748964 | 93.579828 | 98.054526 | 89.105131 | 8.949395 | 0.389386 | 2.237349 | 0.004871 | 0.018878 | 1.027068 | 0.996876 | 2,346,915 | 0.847368 | 92.14106 | 91.682251 | 91.223442 | 90.874344 | 92.400391 | 1,003,200 | 1,265,500 | 1,528,000 | 1,648,200 | 3,141,100 | 0.005004 | 0.00503 | -0.004246 | -0.0115 | 0.010582 | 34.83742 | 33.782829 | 37.729834 | 29.72044 | 55.837836 | -1.977371 | -2.098458 | -2.175771 | -2.229681 | -2.314089 | 2.245022 | 2.228101 | 2.169782 | 2.223469 | 3.936564 | 0.022514 | 1 | 3 | -0.007217 | 0 | 1 | -0.005279 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-10 00:00:00-04:00 | 93.198324 | 94.704413 | 92.470209 | 94.674492 | 1,306,200 | 0 | 0 | ZBH | 92.462228 | 92.187938 | 93.415255 | 98.031186 | 92.850151 | 94.3672 | -1.517049 | -1.959898 | 0.44285 | 48.657092 | 93.415255 | 97.429108 | 89.401402 | 8.027706 | 0.656861 | 2.006926 | 0.022514 | 0.033424 | 1.024161 | 0.984408 | 2,253,910 | 0.579526 | 92.589897 | 92.14106 | 91.682251 | 91.612427 | 93.966324 | 1,988,700 | 1,003,200 | 1,265,500 | 1,381,600 | 3,885,600 | 0.004871 | 0.005004 | 0.00503 | 0.008122 | 0.016947 | 39.748964 | 34.83742 | 33.782829 | 33.922432 | 55.306348 | -1.824164 | -1.977371 | -2.098458 | -2.196087 | -2.199693 | 2.237349 | 2.245022 | 2.228101 | 2.123476 | 3.774643 | -0.007164 | 0 | 1 | -0.049621 | 0 | 0 | -0.02244 | 0 | 0 | -0.0176 | 0 | 1 |
2025-06-11 00:00:00-04:00 | 94.754283 | 95.103376 | 93.597279 | 93.996246 | 1,217,500 | 0 | 0 | ZBH | 93.016789 | 92.382433 | 93.253175 | 97.653366 | 93.026474 | 94.339722 | -1.313248 | -1.830568 | 0.51732 | 55.326696 | 93.253175 | 96.858065 | 89.648286 | 7.209779 | 0.603064 | 1.802445 | -0.007164 | 0.030396 | 1.016091 | 1.008065 | 2,198,585 | 0.553765 | 94.674492 | 92.589897 | 92.14106 | 91.223442 | 92.051292 | 1,306,200 | 1,988,700 | 1,003,200 | 1,528,000 | 1,475,200 | 0.022514 | 0.004871 | 0.005004 | -0.004246 | -0.02038 | 48.657092 | 39.748964 | 34.83742 | 37.729834 | 44.983655 | -1.517049 | -1.824164 | -1.977371 | -2.175771 | -2.237765 | 2.006926 | 2.237349 | 2.245022 | 2.169782 | 3.536182 | -0.010399 | 0 | 1 | -0.039155 | 0 | 0 | -0.024004 | 0 | 0 | -0.0176 | 0 | 1 |
2025-06-12 00:00:00-04:00 | 93.766844 | 94.066063 | 92.729533 | 93.018784 | 1,110,800 | 0 | 0 | ZBH | 93.284096 | 92.374454 | 93.149943 | 97.272154 | 93.02529 | 94.241875 | -1.216584 | -1.707771 | 0.491187 | 55.682653 | 93.149943 | 96.650898 | 89.648987 | 7.001911 | 0.481268 | 1.750478 | -0.010399 | 0.014578 | 1.014413 | 1.008042 | 2,076,605 | 0.534912 | 93.996246 | 94.674492 | 92.589897 | 91.682251 | 93.098572 | 1,217,500 | 1,306,200 | 1,988,700 | 1,265,500 | 1,650,500 | -0.007164 | 0.022514 | 0.004871 | 0.00503 | 0.011377 | 55.326696 | 48.657092 | 39.748964 | 33.782829 | 45.192813 | -1.313248 | -1.517049 | -1.824164 | -2.098458 | -2.158548 | 1.802445 | 2.006926 | 2.237349 | 2.228101 | 3.11651 | -0.021231 | 0 | 0 | -0.021874 | 0 | 0 | -0.016758 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-13 00:00:00-04:00 | 92.0114 | 93.058687 | 90.894294 | 91.043907 | 1,370,300 | 0 | 0 | ZBH | 93.064665 | 92.285685 | 92.878148 | 96.848852 | 92.720462 | 94.004988 | -1.284526 | -1.623122 | 0.338596 | 45.466654 | 92.878148 | 96.125468 | 89.630827 | 6.494641 | 0.217576 | 1.62366 | -0.021231 | -0.011907 | 1.023812 | 1.010627 | 2,019,480 | 0.678541 | 93.018784 | 93.996246 | 94.674492 | 92.14106 | 91.931602 | 1,110,800 | 1,217,500 | 1,306,200 | 1,003,200 | 3,505,200 | -0.010399 | -0.007164 | 0.022514 | 0.005004 | -0.012535 | 55.682653 | 55.326696 | 48.657092 | 34.83742 | 42.197123 | -1.216584 | -1.313248 | -1.517049 | -1.977371 | -2.164977 | 1.750478 | 1.802445 | 2.006926 | 2.245022 | 2.76794 | 0.009641 | 1 | 2 | 0.00241 | 1 | 2 | -0.016758 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-16 00:00:00-04:00 | 91.183539 | 92.131087 | 90.126284 | 91.921631 | 2,206,400 | 0 | 0 | ZBH | 92.931012 | 92.390414 | 92.639267 | 96.439912 | 92.597565 | 93.850665 | -1.2531 | -1.549118 | 0.296018 | 42.837182 | 92.639267 | 95.363897 | 89.914638 | 5.449259 | 0.368306 | 1.362315 | 0.009641 | -0.007217 | 1.022244 | 0.99197 | 2,012,840 | 1.096163 | 91.043907 | 93.018784 | 93.996246 | 92.589897 | 90.874344 | 1,370,300 | 1,110,800 | 1,217,500 | 1,988,700 | 1,648,200 | -0.021231 | -0.010399 | -0.007164 | 0.004871 | -0.0115 | 45.466654 | 55.682653 | 55.326696 | 39.748964 | 29.72044 | -1.284526 | -1.216584 | -1.313248 | -1.824164 | -2.229681 | 1.62366 | 1.750478 | 1.802445 | 2.237349 | 2.223469 | -0.021159 | 0 | 0 | 0.001953 | 1 | 2 | -0.016758 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-17 00:00:00-04:00 | 90.994035 | 91.752064 | 89.856977 | 89.976669 | 1,677,200 | 0 | 0 | ZBH | 91.991447 | 92.226838 | 92.361987 | 96.098199 | 92.19435 | 93.563703 | -1.369352 | -1.513165 | 0.143812 | 42.747541 | 92.361987 | 94.977812 | 89.746161 | 5.23165 | 0.04406 | 1.307913 | -0.021159 | -0.049621 | 1.02109 | 1.011307 | 1,990,000 | 0.842814 | 91.921631 | 91.043907 | 93.018784 | 94.674492 | 91.612427 | 2,206,400 | 1,370,300 | 1,110,800 | 1,306,200 | 1,381,600 | 0.009641 | -0.021231 | -0.010399 | 0.022514 | 0.008122 | 42.837182 | 45.466654 | 55.682653 | 48.657092 | 33.922432 | -1.2531 | -1.284526 | -1.216584 | -1.517049 | -2.196087 | 1.362315 | 1.62366 | 1.750478 | 2.006926 | 2.123476 | 0.003769 | 1 | 2 | 0.0286 | 1 | 3 | -0.016758 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-18 00:00:00-04:00 | 90.026545 | 90.864369 | 89.428098 | 90.315796 | 1,915,300 | 0 | 0 | ZBH | 91.255357 | 92.136073 | 92.122607 | 95.813138 | 91.905342 | 93.323117 | -1.417775 | -1.494087 | 0.076312 | 39.765249 | 92.122607 | 94.551716 | 89.693499 | 4.858216 | 0.128092 | 1.214554 | 0.003769 | -0.039155 | 1.016061 | 0.996797 | 1,969,230 | 0.972614 | 89.976669 | 91.921631 | 91.043907 | 93.996246 | 91.223442 | 1,677,200 | 2,206,400 | 1,370,300 | 1,217,500 | 1,528,000 | -0.021159 | 0.009641 | -0.021231 | -0.007164 | -0.004246 | 42.747541 | 42.837182 | 45.466654 | 55.326696 | 37.729834 | -1.369352 | -1.2531 | -1.284526 | -1.313248 | -2.175771 | 1.307913 | 1.362315 | 1.62366 | 1.802445 | 2.169782 | 0.007399 | 1 | 2 | 0.015769 | 1 | 2 | -0.016758 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-20 00:00:00-04:00 | 90.704788 | 91.25336 | 90.315797 | 90.984062 | 4,060,800 | 0 | 0 | ZBH | 90.848413 | 92.066254 | 92.046804 | 95.582336 | 91.763607 | 93.149854 | -1.386247 | -1.472519 | 0.086272 | 46.38234 | 92.046804 | 94.52052 | 89.573088 | 4.947431 | 0.285193 | 1.236858 | 0.007399 | -0.021874 | 1.010381 | 0.996931 | 1,970,740 | 2.060546 | 90.315796 | 89.976669 | 91.921631 | 93.018784 | 91.682251 | 1,915,300 | 1,677,200 | 2,206,400 | 1,110,800 | 1,265,500 | 0.003769 | -0.021159 | 0.009641 | -0.010399 | 0.00503 | 39.765249 | 42.747541 | 42.837182 | 55.682653 | 33.782829 | -1.417775 | -1.369352 | -1.2531 | -1.216584 | -2.098458 | 1.214554 | 1.307913 | 1.362315 | 1.750478 | 2.228101 | 0.003069 | 1 | 2 | 0.005231 | 1 | 2 | -0.016758 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-23 00:00:00-04:00 | 90.555174 | 91.422926 | 89.617602 | 91.263336 | 1,688,100 | 0 | 0 | ZBH | 90.892299 | 91.978482 | 92.038326 | 95.344154 | 91.686642 | 93.010112 | -1.32347 | -1.442709 | 0.119239 | 51.578952 | 92.038326 | 94.522043 | 89.55461 | 4.967433 | 0.343986 | 1.241858 | 0.003069 | 0.00241 | 1.020145 | 0.99224 | 1,951,270 | 0.865129 | 90.984062 | 90.315796 | 89.976669 | 91.043907 | 92.14106 | 4,060,800 | 1,915,300 | 1,677,200 | 1,370,300 | 1,003,200 | 0.007399 | 0.003769 | -0.021159 | -0.021231 | 0.005004 | 46.38234 | 39.765249 | 42.747541 | 45.466654 | 34.83742 | -1.386247 | -1.417775 | -1.369352 | -1.284526 | -1.977371 | 1.236858 | 1.214554 | 1.307913 | 1.62366 | 2.245022 | 0.00918 | 1 | 2 | 0.005231 | 0 | 2 | -0.016758 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-24 00:00:00-04:00 | 91.482767 | 92.410361 | 90.674864 | 92.101158 | 1,812,400 | 0 | 0 | ZBH | 90.928204 | 91.929608 | 92.023365 | 95.146267 | 91.750414 | 92.942782 | -1.192368 | -1.392641 | 0.200273 | 51.967867 | 92.023365 | 94.501497 | 89.545233 | 4.956264 | 0.515696 | 1.239066 | 0.00918 | 0.001953 | 1.01914 | 0.993286 | 1,884,835 | 0.96157 | 91.263336 | 90.984062 | 90.315796 | 91.921631 | 92.589897 | 1,688,100 | 4,060,800 | 1,915,300 | 2,206,400 | 1,988,700 | 0.003069 | 0.007399 | 0.003769 | 0.009641 | 0.004871 | 51.578952 | 46.38234 | 39.765249 | 42.837182 | 39.748964 | -1.32347 | -1.386247 | -1.417775 | -1.2531 | -1.824164 | 1.241858 | 1.236858 | 1.214554 | 1.362315 | 2.237349 | 0.004873 | 1 | 2 | 0.005231 | 0 | 2 | -0.016758 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-25 00:00:00-04:00 | 91.642353 | 92.749483 | 91.512692 | 92.550003 | 2,539,700 | 0 | 0 | ZBH | 91.442871 | 91.717159 | 91.952549 | 94.955562 | 91.873427 | 92.913687 | -1.04026 | -1.322165 | 0.281905 | 55.315747 | 91.952549 | 94.272819 | 89.632278 | 4.640541 | 0.628747 | 1.160135 | 0.004873 | 0.0286 | 1.013515 | 0.990193 | 1,817,540 | 1.397328 | 92.101158 | 91.263336 | 90.984062 | 89.976669 | 94.674492 | 1,812,400 | 1,688,100 | 4,060,800 | 1,677,200 | 1,306,200 | 0.00918 | 0.003069 | 0.007399 | -0.021159 | 0.022514 | 51.967867 | 51.578952 | 46.38234 | 42.747541 | 48.657092 | -1.192368 | -1.32347 | -1.386247 | -1.369352 | -1.517049 | 1.239066 | 1.241858 | 1.236858 | 1.307913 | 2.006926 | -0.008752 | 0 | 1 | 0.005231 | 0 | 2 | -0.016758 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-26 00:00:00-04:00 | 92.669998 | 92.830002 | 90.610001 | 91.739998 | 2,822,000 | 0.24 | 0 | ZBH | 91.727711 | 91.491534 | 91.936984 | 94.756236 | 91.8529 | 92.826747 | -0.973847 | -1.252501 | 0.278654 | 50.225067 | 91.936984 | 94.258642 | 89.615326 | 4.643315 | 0.457576 | 1.160829 | -0.008752 | 0.015769 | 1.024501 | 1.010137 | 1,884,880 | 1.497178 | 92.550003 | 92.101158 | 91.263336 | 90.315796 | 93.996246 | 2,539,700 | 1,812,400 | 1,688,100 | 1,915,300 | 1,217,500 | 0.004873 | 0.00918 | 0.003069 | 0.003769 | -0.007164 | 55.315747 | 51.967867 | 51.578952 | 39.765249 | 55.326696 | -1.04026 | -1.192368 | -1.32347 | -1.417775 | -1.313248 | 1.160135 | 1.239066 | 1.241858 | 1.214554 | 1.802445 | -0.003052 | 0 | 1 | 0.005231 | 0 | 2 | -0.016758 | 0 | 1 | -0.0176 | 0 | 1 |
2025-06-27 00:00:00-04:00 | 91.790001 | 92.639999 | 90.800003 | 91.459999 | 5,340,900 | 0 | 0 | ZBH | 91.822899 | 91.335656 | 91.855055 | 94.645068 | 91.792454 | 92.725507 | -0.933053 | -1.188611 | 0.255559 | 47.308069 | 91.855055 | 94.119049 | 89.591061 | 4.527988 | 0.412752 | 1.131997 | -0.003052 | 0.005231 | 1.020264 | 1.003608 | 2,069,400 | 2.580893 | 91.739998 | 92.550003 | 92.101158 | 90.984062 | 93.018784 | 2,822,000 | 2,539,700 | 1,812,400 | 4,060,800 | 1,110,800 | -0.008752 | 0.004873 | 0.00918 | 0.007399 | -0.010399 | 50.225067 | 55.315747 | 51.967867 | 46.38234 | 55.682653 | -0.973847 | -1.04026 | -1.192368 | -1.386247 | -1.216584 | 1.160829 | 1.160135 | 1.239066 | 1.236858 | 1.750478 | -0.003052 | 0 | 1 | 0.005231 | 0 | 2 | -0.016758 | 0 | 1 | -0.0176 | 0 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.