Date
string | Open
float64 | High
float64 | Low
float64 | Close
float64 | Volume
int64 | Dividends
float64 | Stock Splits
float64 | Ticker
string | SMA_5
float64 | SMA_10
float64 | SMA_20
float64 | SMA_50
float64 | EMA_12
float64 | EMA_26
float64 | MACD
float64 | MACD_Signal
float64 | MACD_Histogram
float64 | RSI
float64 | BB_Middle
float64 | BB_Upper
float64 | BB_Lower
float64 | BB_Width
float64 | BB_Position
float64 | Volatility
float64 | Price_Change
float64 | Price_Change_5d
float64 | High_Low_Ratio
float64 | Open_Close_Ratio
float64 | Volume_SMA
float64 | Volume_Ratio
float64 | Close_lag_1
float64 | Close_lag_2
float64 | Close_lag_3
float64 | Close_lag_5
float64 | Close_lag_10
float64 | Volume_lag_1
float64 | Volume_lag_2
float64 | Volume_lag_3
float64 | Volume_lag_5
float64 | Volume_lag_10
float64 | Price_Change_lag_1
float64 | Price_Change_lag_2
float64 | Price_Change_lag_3
float64 | Price_Change_lag_5
float64 | Price_Change_lag_10
float64 | RSI_lag_1
float64 | RSI_lag_2
float64 | RSI_lag_3
float64 | RSI_lag_5
float64 | RSI_lag_10
float64 | MACD_lag_1
float64 | MACD_lag_2
float64 | MACD_lag_3
float64 | MACD_lag_5
float64 | MACD_lag_10
float64 | Volatility_lag_1
float64 | Volatility_lag_2
float64 | Volatility_lag_3
float64 | Volatility_lag_5
float64 | Volatility_lag_10
float64 | Future_Return_1d
float64 | Future_Up_1d
int64 | Future_Category_1d
float64 | Future_Return_5d
float64 | Future_Up_5d
int64 | Future_Category_5d
float64 | Future_Return_10d
float64 | Future_Up_10d
int64 | Future_Category_10d
float64 | Future_Return_20d
float64 | Future_Up_20d
int64 | Future_Category_20d
float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-04-08 00:00:00-04:00 | 132.854502 | 134.107568 | 131.816793 | 132.032166 | 2,070,900 | 0 | 0 | A | 131.489825 | 131.779692 | 131.989625 | 132.163674 | 131.7601 | 131.869034 | -0.108934 | -0.12586 | 0.016926 | 44.469982 | 131.989625 | 137.614086 | 126.365164 | 11.248922 | 0.503782 | 2.81223 | -0.007798 | 0.008298 | 1.017378 | 1.006228 | 1,746,800 | 1.185539 | 133.069855 | 129.917648 | 130.456039 | 130.945541 | 132.64624 | 1,956,200 | 2,249,500 | 1,797,200 | 1,466,900 | 1,403,700 | 0.024263 | -0.004127 | -0.011498 | 0.012393 | -0.005132 | 44.601753 | 42.67846 | 47.258023 | 59.761734 | 57.784833 | -0.14535 | -0.295372 | -0.161605 | -0.046253 | 0.179316 | 2.995898 | 2.98118 | 2.971784 | 3.314876 | 3.336556 | -0.026766 | 0 | 0 | -0.081782 | 0 | 0 | -0.099503 | 0 | 0 | -0.16134 | 0 | 0 |
2022-04-11 00:00:00-04:00 | 130.416904 | 131.063021 | 127.714983 | 128.498138 | 2,308,200 | 0 | 0 | A | 130.794769 | 131.393227 | 132.179543 | 132.054321 | 131.25826 | 131.619338 | -0.361078 | -0.172904 | -0.188174 | 37.010899 | 132.179543 | 136.960899 | 127.398187 | 9.562712 | 0.115025 | 2.390678 | -0.026766 | -0.026333 | 1.026215 | 1.014932 | 1,775,355 | 1.300134 | 132.032166 | 133.069855 | 129.917648 | 131.973419 | 132.362793 | 2,070,900 | 1,956,200 | 2,249,500 | 1,388,000 | 1,568,100 | -0.007798 | 0.024263 | -0.004127 | 0.00785 | -0.002137 | 44.469982 | 44.601753 | 42.67846 | 57.627756 | 59.034377 | -0.108934 | -0.14535 | -0.295372 | -0.043338 | 0.175111 | 2.81223 | 2.995898 | 2.98118 | 3.190344 | 3.254215 | -0.044721 | 0 | 0 | -0.036035 | 0 | 0 | -0.101478 | 0 | 0 | -0.111382 | 0 | 0 |
2022-04-12 00:00:00-04:00 | 128.919076 | 129.408555 | 122.399207 | 122.751633 | 2,657,500 | 0 | 0 | A | 129.253888 | 130.138885 | 131.950184 | 131.785859 | 129.949548 | 130.962471 | -1.012923 | -0.340908 | -0.672015 | 36.089123 | 131.950184 | 137.985033 | 125.915334 | 12.069699 | -0.262119 | 3.017425 | -0.044721 | -0.059057 | 1.057266 | 1.050243 | 1,825,770 | 1.45555 | 128.498138 | 132.032166 | 133.069855 | 130.456039 | 135.295044 | 2,308,200 | 2,070,900 | 1,956,200 | 1,797,200 | 1,608,600 | -0.026766 | -0.007798 | 0.024263 | -0.011498 | 0.022153 | 37.010899 | 44.469982 | 44.601753 | 47.258023 | 57.861067 | -0.361078 | -0.108934 | -0.14535 | -0.161605 | 0.403732 | 2.390678 | 2.81223 | 2.995898 | 2.971784 | 3.34615 | 0.023128 | 1 | 3 | 0.031741 | 1 | 3 | -0.061488 | 0 | 0 | -0.090916 | 0 | 0 |
2022-04-13 00:00:00-04:00 | 122.62437 | 125.825562 | 122.281736 | 125.590607 | 2,735,900 | 0 | 0 | A | 128.38848 | 129.457759 | 131.632101 | 131.540748 | 129.278942 | 130.564555 | -1.285614 | -0.529849 | -0.755765 | 37.455044 | 131.632101 | 138.30353 | 124.960671 | 13.342859 | 0.047211 | 3.335715 | 0.023128 | -0.033306 | 1.028981 | 0.976382 | 1,878,915 | 1.456106 | 122.751633 | 128.498138 | 132.032166 | 129.917648 | 132.401871 | 2,657,500 | 2,308,200 | 2,070,900 | 2,249,500 | 1,439,800 | -0.044721 | -0.026766 | -0.007798 | -0.004127 | -0.021384 | 36.089123 | 37.010899 | 44.469982 | 42.67846 | 51.627758 | -1.012923 | -0.361078 | -0.108934 | -0.295372 | 0.347456 | 3.017425 | 2.390678 | 2.81223 | 2.98118 | 3.340788 | -0.01442 | 0 | 1 | -0.023384 | 0 | 0 | -0.056357 | 0 | 0 | -0.094785 | 0 | 0 |
2022-04-14 00:00:00-04:00 | 125.717891 | 126.246537 | 122.927859 | 123.779556 | 3,360,700 | 0 | 0 | A | 126.53042 | 128.90146 | 131.134519 | 131.196666 | 128.432882 | 130.061963 | -1.62908 | -0.749695 | -0.879385 | 36.135103 | 131.134519 | 138.585657 | 123.683381 | 14.902276 | 0.006454 | 3.725569 | -0.01442 | -0.069815 | 1.026997 | 1.01566 | 1,988,555 | 1.690021 | 125.590607 | 122.751633 | 128.498138 | 133.069855 | 129.342545 | 2,735,900 | 2,657,500 | 2,308,200 | 1,956,200 | 3,046,400 | 0.023128 | -0.044721 | -0.026766 | 0.024263 | -0.023106 | 37.455044 | 36.089123 | 37.010899 | 44.601753 | 52.986405 | -1.285614 | -1.012923 | -0.361078 | -0.14535 | 0.055356 | 3.335715 | 3.017425 | 2.390678 | 2.995898 | 3.315304 | -0.020563 | 0 | 0 | -0.040494 | 0 | 0 | -0.056707 | 0 | 0 | -0.055837 | 0 | 0 |
2022-04-18 00:00:00-04:00 | 123.779552 | 124.083027 | 120.539193 | 121.234253 | 1,597,100 | 0 | 0 | A | 124.370837 | 127.930331 | 130.39727 | 130.849571 | 127.325401 | 129.408058 | -2.082657 | -1.016288 | -1.06637 | 33.74786 | 130.39727 | 138.69934 | 122.0952 | 16.60414 | -0.051851 | 4.151035 | -0.020563 | -0.081782 | 1.0294 | 1.020995 | 1,930,080 | 0.827479 | 123.779556 | 125.590607 | 122.751633 | 132.032166 | 130.945541 | 3,360,700 | 2,735,900 | 2,657,500 | 2,070,900 | 1,466,900 | -0.01442 | 0.023128 | -0.044721 | -0.007798 | 0.012393 | 36.135103 | 37.455044 | 36.089123 | 44.469982 | 59.761734 | -1.62908 | -1.285614 | -1.012923 | -0.108934 | -0.046253 | 3.725569 | 3.335715 | 3.017425 | 2.81223 | 3.314876 | 0.021722 | 1 | 3 | -0.019299 | 0 | 1 | -0.03448 | 0 | 0 | -0.028585 | 0 | 0 |
2022-04-19 00:00:00-04:00 | 121.106989 | 124.161344 | 121.097198 | 123.867653 | 1,580,000 | 0 | 0 | A | 123.44474 | 127.119755 | 129.839583 | 130.568242 | 126.79344 | 128.997658 | -2.204218 | -1.253874 | -0.950344 | 33.164462 | 129.839583 | 138.330121 | 121.349046 | 16.981075 | 0.148318 | 4.245269 | 0.021722 | -0.036035 | 1.025303 | 0.977713 | 1,944,825 | 0.812412 | 121.234253 | 123.779556 | 125.590607 | 128.498138 | 131.973419 | 1,597,100 | 3,360,700 | 2,735,900 | 2,308,200 | 1,388,000 | -0.020563 | -0.01442 | 0.023128 | -0.026766 | 0.00785 | 33.74786 | 36.135103 | 37.455044 | 37.010899 | 57.627756 | -2.082657 | -1.62908 | -1.285614 | -0.361078 | -0.043338 | 4.151035 | 3.725569 | 3.335715 | 2.390678 | 3.190344 | 0.022445 | 1 | 3 | -0.067889 | 0 | 0 | -0.03264 | 0 | 0 | -0.027266 | 0 | 0 |
2022-04-20 00:00:00-04:00 | 125.022813 | 127.577903 | 124.171116 | 126.647881 | 2,026,100 | 0 | 0 | A | 124.22399 | 126.738939 | 129.364706 | 130.357179 | 126.771046 | 128.8236 | -2.052554 | -1.41361 | -0.638944 | 41.494561 | 129.364706 | 137.421571 | 121.307841 | 16.11373 | 0.331397 | 4.028432 | 0.022445 | 0.031741 | 1.027436 | 0.987169 | 1,947,245 | 1.040496 | 123.867653 | 121.234253 | 123.779556 | 122.751633 | 130.456039 | 1,580,000 | 1,597,100 | 3,360,700 | 2,657,500 | 1,797,200 | 0.021722 | -0.020563 | -0.01442 | -0.044721 | -0.011498 | 33.164462 | 33.74786 | 36.135103 | 36.089123 | 47.258023 | -2.204218 | -2.082657 | -1.62908 | -1.012923 | -0.161605 | 4.245269 | 4.151035 | 3.725569 | 3.017425 | 2.971784 | -0.031537 | 0 | 0 | -0.090361 | 0 | 0 | -0.02373 | 0 | 0 | -0.066321 | 0 | 0 |
2022-04-21 00:00:00-04:00 | 127.61706 | 128.272961 | 122.222996 | 122.65374 | 2,177,700 | 0 | 0 | A | 123.636617 | 126.012548 | 128.939854 | 130.057632 | 126.137614 | 128.366574 | -2.228959 | -1.57668 | -0.65228 | 40.378636 | 128.939854 | 137.48169 | 120.398018 | 17.083673 | 0.13204 | 4.270918 | -0.031537 | -0.023384 | 1.049499 | 1.040466 | 1,989,260 | 1.094729 | 126.647881 | 123.867653 | 121.234253 | 125.590607 | 129.917648 | 2,026,100 | 1,580,000 | 1,597,100 | 2,735,900 | 2,249,500 | 0.022445 | 0.021722 | -0.020563 | 0.023128 | -0.004127 | 41.494561 | 33.164462 | 33.74786 | 37.455044 | 42.67846 | -2.052554 | -2.204218 | -2.082657 | -1.285614 | -0.295372 | 4.028432 | 4.245269 | 4.151035 | 3.335715 | 2.98118 | -0.031686 | 0 | 0 | -0.033762 | 0 | 0 | -0.025062 | 0 | 0 | -0.023066 | 0 | 0 |
2022-04-22 00:00:00-04:00 | 122.144685 | 122.467744 | 118.600859 | 118.767281 | 1,947,200 | 0 | 0 | A | 122.634161 | 124.582291 | 128.211695 | 129.609394 | 125.003717 | 127.655515 | -2.651798 | -1.791703 | -0.860095 | 33.562275 | 128.211695 | 137.616885 | 118.806505 | 18.810381 | -0.002085 | 4.702595 | -0.031686 | -0.040494 | 1.032604 | 1.028437 | 2,019,285 | 0.964302 | 122.65374 | 126.647881 | 123.867653 | 123.779556 | 133.069855 | 2,177,700 | 2,026,100 | 1,580,000 | 3,360,700 | 1,956,200 | -0.031537 | 0.022445 | 0.021722 | -0.01442 | 0.024263 | 40.378636 | 41.494561 | 33.164462 | 36.135103 | 44.601753 | -2.228959 | -2.052554 | -2.204218 | -1.62908 | -0.14535 | 4.270918 | 4.028432 | 4.245269 | 3.725569 | 2.995898 | 0.001071 | 1 | 2 | -0.016897 | 0 | 1 | -0.001978 | 0 | 1 | 0.031405 | 1 | 3 |
2022-04-25 00:00:00-04:00 | 117.014932 | 119.051168 | 115.742291 | 118.894531 | 2,236,900 | 0 | 0 | A | 122.166217 | 123.268527 | 127.52411 | 129.218046 | 124.063842 | 127.006553 | -2.942711 | -2.021905 | -0.920806 | 31.906751 | 127.52411 | 137.554196 | 117.494023 | 20.060173 | 0.069815 | 5.015043 | 0.001071 | -0.019299 | 1.028588 | 0.984191 | 2,060,945 | 1.085376 | 118.767281 | 122.65374 | 126.647881 | 121.234253 | 132.032166 | 1,947,200 | 2,177,700 | 2,026,100 | 1,597,100 | 2,070,900 | -0.031686 | -0.031537 | 0.022445 | -0.020563 | -0.007798 | 33.562275 | 40.378636 | 41.494561 | 33.74786 | 44.469982 | -2.651798 | -2.228959 | -2.052554 | -2.082657 | -0.108934 | 4.702595 | 4.270918 | 4.028432 | 4.151035 | 2.81223 | -0.028901 | 0 | 0 | -0.01548 | 0 | 1 | -0.06867 | 0 | 0 | 0.037299 | 1 | 3 |
2022-04-26 00:00:00-04:00 | 118.454008 | 118.728116 | 114.773121 | 115.458397 | 2,931,900 | 0 | 0 | A | 120.484366 | 121.964553 | 126.67889 | 128.845162 | 122.739927 | 126.151134 | -3.411207 | -2.299765 | -1.111441 | 30.29828 | 126.67889 | 137.783589 | 115.574191 | 22.209398 | -0.005214 | 5.55235 | -0.028901 | -0.067889 | 1.034459 | 1.025945 | 2,129,135 | 1.377038 | 118.894531 | 118.767281 | 122.65374 | 123.867653 | 128.498138 | 2,236,900 | 1,947,200 | 2,177,700 | 1,580,000 | 2,308,200 | 0.001071 | -0.031686 | -0.031537 | 0.021722 | -0.026766 | 31.906751 | 33.562275 | 40.378636 | 33.164462 | 37.010899 | -2.942711 | -2.651798 | -2.228959 | -2.204218 | -0.361078 | 5.015043 | 4.702595 | 4.270918 | 4.245269 | 2.390678 | -0.002204 | 0 | 1 | 0.037816 | 1 | 3 | -0.011023 | 0 | 1 | 0.054858 | 1 | 3 |
2022-04-27 00:00:00-04:00 | 115.712928 | 118.30717 | 115.057027 | 115.203873 | 2,007,500 | 0 | 0 | A | 118.195564 | 121.209777 | 125.674331 | 128.506088 | 121.580534 | 125.340226 | -3.759691 | -2.591751 | -1.167941 | 30.525945 | 125.674331 | 137.126734 | 114.221928 | 22.904806 | 0.042871 | 5.726201 | -0.002204 | -0.090361 | 1.028248 | 1.004419 | 2,149,080 | 0.934121 | 115.458397 | 118.894531 | 118.767281 | 126.647881 | 122.751633 | 2,931,900 | 2,236,900 | 1,947,200 | 2,026,100 | 2,657,500 | -0.028901 | 0.001071 | -0.031686 | 0.022445 | -0.044721 | 30.29828 | 31.906751 | 33.562275 | 41.494561 | 36.089123 | -3.411207 | -2.942711 | -2.651798 | -2.052554 | -1.012923 | 5.55235 | 5.015043 | 4.702595 | 4.028432 | 3.017425 | 0.028722 | 1 | 3 | 0.073249 | 1 | 3 | -0.031356 | 0 | 0 | 0.022943 | 1 | 3 |
2022-04-28 00:00:00-04:00 | 117.005144 | 119.00222 | 115.448603 | 118.512741 | 3,152,200 | 0 | 0 | A | 117.367365 | 120.501991 | 124.979875 | 128.219509 | 121.108566 | 124.834486 | -3.72592 | -2.818584 | -0.907336 | 30.812858 | 124.979875 | 136.398986 | 113.560764 | 22.838222 | 0.216828 | 5.709556 | 0.028722 | -0.033762 | 1.030781 | 0.987279 | 2,234,700 | 1.41057 | 115.203873 | 115.458397 | 118.894531 | 122.65374 | 125.590607 | 2,007,500 | 2,931,900 | 2,236,900 | 2,177,700 | 2,735,900 | -0.002204 | -0.028901 | 0.001071 | -0.031537 | 0.023128 | 30.525945 | 30.29828 | 31.906751 | 40.378636 | 37.455044 | -3.759691 | -3.411207 | -2.942711 | -2.228959 | -1.285614 | 5.726201 | 5.55235 | 5.015043 | 4.270918 | 3.335715 | -0.014786 | 0 | 1 | 0.009004 | 1 | 2 | -0.040724 | 0 | 0 | 0.023047 | 1 | 3 |
2022-04-29 00:00:00-04:00 | 118.170117 | 121.283207 | 116.545049 | 116.760414 | 2,269,200 | 0 | 0 | A | 116.965991 | 119.800076 | 124.350768 | 127.91274 | 120.43962 | 124.236407 | -3.796787 | -3.014225 | -0.782562 | 30.243117 | 124.350768 | 136.138296 | 112.56324 | 23.575056 | 0.178035 | 5.893764 | -0.014786 | -0.016897 | 1.040655 | 1.012073 | 2,195,840 | 1.033409 | 118.512741 | 115.203873 | 115.458397 | 118.767281 | 123.779556 | 3,152,200 | 2,007,500 | 2,931,900 | 1,947,200 | 3,360,700 | 0.028722 | -0.002204 | -0.028901 | -0.031686 | -0.01442 | 30.812858 | 30.525945 | 30.29828 | 33.562275 | 36.135103 | -3.72592 | -3.759691 | -3.411207 | -2.651798 | -1.62908 | 5.709556 | 5.726201 | 5.55235 | 4.702595 | 3.725569 | 0.002515 | 1 | 2 | 0.015176 | 1 | 2 | 0.000922 | 1 | 2 | 0.094575 | 1 | 3 |
2022-05-02 00:00:00-04:00 | 115.889137 | 117.807895 | 114.038905 | 117.0541 | 1,756,200 | 0 | 0 | A | 116.597905 | 119.382061 | 123.656196 | 127.707632 | 119.918771 | 123.704384 | -3.785614 | -3.168503 | -0.617111 | 33.840145 | 123.656196 | 135.444633 | 111.86776 | 23.576873 | 0.219976 | 5.894218 | 0.002515 | -0.01548 | 1.03305 | 0.990048 | 2,210,305 | 0.794551 | 116.760414 | 118.512741 | 115.203873 | 118.894531 | 121.234253 | 2,269,200 | 3,152,200 | 2,007,500 | 2,236,900 | 1,597,100 | -0.014786 | 0.028722 | -0.002204 | 0.001071 | -0.020563 | 30.243117 | 30.812858 | 30.525945 | 31.906751 | 33.74786 | -3.796787 | -3.72592 | -3.759691 | -2.942711 | -2.082657 | 5.893764 | 5.709556 | 5.726201 | 5.015043 | 4.151035 | 0.023668 | 1 | 3 | -0.054027 | 0 | 0 | 0.006105 | 1 | 2 | 0.066823 | 1 | 3 |
2022-05-03 00:00:00-04:00 | 117.200945 | 121.371311 | 116.584196 | 119.824554 | 3,217,800 | 0 | 0 | A | 117.471136 | 118.977751 | 123.048753 | 127.522746 | 119.904276 | 123.416989 | -3.512714 | -3.237345 | -0.275369 | 45.487472 | 123.048753 | 134.271098 | 111.826408 | 22.44469 | 0.356349 | 5.611173 | 0.023668 | 0.037816 | 1.041061 | 0.978105 | 2,301,795 | 1.397952 | 117.0541 | 116.760414 | 118.512741 | 115.458397 | 123.867653 | 1,756,200 | 2,269,200 | 3,152,200 | 2,931,900 | 1,580,000 | 0.002515 | -0.014786 | 0.028722 | -0.028901 | 0.021722 | 33.840145 | 30.243117 | 30.812858 | 30.29828 | 33.164462 | -3.785614 | -3.796787 | -3.72592 | -3.411207 | -2.204218 | 5.894218 | 5.893764 | 5.709556 | 5.55235 | 4.245269 | 0.031863 | 1 | 3 | -0.047059 | 0 | 0 | 0.005556 | 1 | 2 | 0.005637 | 1 | 2 |
2022-05-04 00:00:00-04:00 | 119.129486 | 124.02428 | 118.884747 | 123.642487 | 2,460,400 | 0 | 0 | A | 119.158859 | 118.677212 | 122.708075 | 127.444714 | 120.479385 | 123.433693 | -2.954308 | -3.180737 | 0.22643 | 47.084679 | 122.708075 | 133.384003 | 112.032148 | 21.351855 | 0.543763 | 5.337964 | 0.031863 | 0.073249 | 1.043231 | 0.9635 | 2,334,955 | 1.053725 | 119.824554 | 117.0541 | 116.760414 | 115.203873 | 126.647881 | 3,217,800 | 1,756,200 | 2,269,200 | 2,007,500 | 2,026,100 | 0.023668 | 0.002515 | -0.014786 | -0.002204 | 0.022445 | 45.487472 | 33.840145 | 30.243117 | 30.525945 | 41.494561 | -3.512714 | -3.785614 | -3.796787 | -3.759691 | -2.052554 | 5.611173 | 5.894218 | 5.893764 | 5.726201 | 4.028432 | -0.032858 | 0 | 0 | -0.097466 | 0 | 0 | -0.043626 | 0 | 0 | 0.02217 | 1 | 3 |
2022-05-05 00:00:00-04:00 | 121.997848 | 122.57543 | 118.258226 | 119.579819 | 2,123,600 | 0 | 0 | A | 119.372275 | 118.36982 | 122.191184 | 127.373201 | 120.34099 | 123.148221 | -2.80723 | -3.106036 | 0.298806 | 44.111974 | 122.191184 | 132.387652 | 111.994716 | 20.392936 | 0.371948 | 5.098234 | -0.032858 | 0.009004 | 1.036507 | 1.020221 | 2,328,660 | 0.911941 | 123.642487 | 119.824554 | 117.0541 | 118.512741 | 122.65374 | 2,460,400 | 3,217,800 | 1,756,200 | 3,152,200 | 2,177,700 | 0.031863 | 0.023668 | 0.002515 | 0.028722 | -0.031537 | 47.084679 | 45.487472 | 33.840145 | 30.812858 | 40.378636 | -2.954308 | -3.512714 | -3.785614 | -3.72592 | -2.228959 | 5.337964 | 5.611173 | 5.894218 | 5.709556 | 4.270918 | -0.00876 | 0 | 1 | -0.049284 | 0 | 0 | 0.002047 | 1 | 2 | 0.051903 | 1 | 3 |
2022-05-06 00:00:00-04:00 | 118.33653 | 119.315488 | 115.517131 | 118.532326 | 1,629,000 | 0 | 0 | A | 119.726657 | 118.346324 | 121.464307 | 127.23871 | 120.062734 | 122.806303 | -2.743568 | -3.033543 | 0.289974 | 46.045833 | 121.464307 | 130.388816 | 112.539799 | 17.849018 | 0.335734 | 4.462254 | -0.00876 | 0.015176 | 1.032881 | 0.998348 | 2,312,300 | 0.704493 | 119.579819 | 123.642487 | 119.824554 | 116.760414 | 118.767281 | 2,123,600 | 2,460,400 | 3,217,800 | 2,269,200 | 1,947,200 | -0.032858 | 0.031863 | 0.023668 | -0.014786 | -0.031686 | 44.111974 | 47.084679 | 45.487472 | 30.243117 | 33.562275 | -2.80723 | -2.954308 | -3.512714 | -3.796787 | -2.651798 | 5.098234 | 5.337964 | 5.611173 | 5.893764 | 4.702595 | -0.065824 | 0 | 0 | -0.01404 | 0 | 1 | 0.033449 | 1 | 3 | 0.054097 | 1 | 3 |
2022-05-09 00:00:00-04:00 | 116.623371 | 116.623371 | 110.26993 | 110.730042 | 1,861,700 | 0 | 0 | A | 118.461845 | 117.529875 | 120.399201 | 126.839092 | 118.626935 | 121.911765 | -3.284829 | -3.0838 | -0.201029 | 33.300121 | 120.399201 | 129.094976 | 111.703426 | 17.39155 | -0.055969 | 4.347887 | -0.065824 | -0.054027 | 1.057617 | 1.053222 | 2,301,840 | 0.808788 | 118.532326 | 119.579819 | 123.642487 | 117.0541 | 118.894531 | 1,629,000 | 2,123,600 | 2,460,400 | 1,756,200 | 2,236,900 | -0.00876 | -0.032858 | 0.031863 | 0.002515 | 0.001071 | 46.045833 | 44.111974 | 47.084679 | 33.840145 | 31.906751 | -2.743568 | -2.80723 | -2.954308 | -3.785614 | -2.942711 | 4.462254 | 5.098234 | 5.337964 | 5.894218 | 5.015043 | 0.031208 | 1 | 3 | 0.063566 | 1 | 3 | 0.113783 | 1 | 3 | 0.139599 | 1 | 3 |
2022-05-10 00:00:00-04:00 | 113.010998 | 115.458395 | 110.75939 | 114.185745 | 2,141,800 | 0 | 0 | A | 117.334084 | 117.40261 | 119.683582 | 126.574466 | 117.943675 | 121.339467 | -3.395792 | -3.146198 | -0.249593 | 34.426195 | 119.683582 | 127.916384 | 111.450779 | 16.465604 | 0.166102 | 4.116401 | 0.031208 | -0.047059 | 1.042425 | 0.989712 | 2,293,520 | 0.933848 | 110.730042 | 118.532326 | 119.579819 | 119.824554 | 115.458397 | 1,861,700 | 1,629,000 | 2,123,600 | 3,217,800 | 2,931,900 | -0.065824 | -0.00876 | -0.032858 | 0.023668 | -0.028901 | 33.300121 | 46.045833 | 44.111974 | 45.487472 | 30.29828 | -3.284829 | -2.743568 | -2.80723 | -3.512714 | -3.411207 | 4.347887 | 4.462254 | 5.098234 | 5.611173 | 5.55235 | -0.02272 | 0 | 0 | 0.055213 | 1 | 3 | 0.066615 | 1 | 3 | 0.087449 | 1 | 3 |
2022-05-11 00:00:00-04:00 | 113.265518 | 115.517126 | 111.444654 | 111.591499 | 1,607,000 | 0 | 0 | A | 114.923886 | 117.041373 | 119.125575 | 126.227265 | 116.966417 | 120.617395 | -3.650978 | -3.247154 | -0.403824 | 35.674396 | 119.125575 | 127.972719 | 110.27843 | 17.694289 | 0.074209 | 4.423572 | -0.02272 | -0.097466 | 1.036543 | 1.015001 | 2,240,995 | 0.717092 | 114.185745 | 110.730042 | 118.532326 | 123.642487 | 115.203873 | 2,141,800 | 1,861,700 | 1,629,000 | 2,460,400 | 2,007,500 | 0.031208 | -0.065824 | -0.00876 | 0.031863 | -0.002204 | 34.426195 | 33.300121 | 46.045833 | 47.084679 | 30.525945 | -3.395792 | -3.284829 | -2.743568 | -2.954308 | -3.759691 | 4.116401 | 4.347887 | 4.462254 | 5.337964 | 5.726201 | 0.018774 | 1 | 2 | 0.059655 | 1 | 3 | 0.056058 | 1 | 3 | 0.089043 | 1 | 3 |
2022-05-12 00:00:00-04:00 | 111.219512 | 113.803963 | 110.406975 | 113.686485 | 1,338,000 | 0 | 0 | A | 113.745219 | 116.558747 | 118.530369 | 125.897919 | 116.461813 | 120.103995 | -3.642182 | -3.32616 | -0.316022 | 43.100225 | 118.530369 | 127.144842 | 109.915895 | 17.228947 | 0.218852 | 4.307237 | 0.018774 | -0.049284 | 1.030768 | 0.9783 | 2,171,100 | 0.616277 | 111.591499 | 114.185745 | 110.730042 | 119.579819 | 118.512741 | 1,607,000 | 2,141,800 | 1,861,700 | 2,123,600 | 3,152,200 | -0.02272 | 0.031208 | -0.065824 | -0.032858 | 0.028722 | 35.674396 | 34.426195 | 33.300121 | 44.111974 | 30.812858 | -3.650978 | -3.395792 | -3.284829 | -2.80723 | -3.72592 | 4.423572 | 4.116401 | 4.347887 | 5.098234 | 5.709556 | 0.027986 | 1 | 3 | 0.053991 | 1 | 3 | 0.066477 | 1 | 3 | 0.038233 | 1 | 3 |
2022-05-13 00:00:00-04:00 | 114.910178 | 118.179904 | 114.802492 | 116.868095 | 1,328,400 | 0 | 0 | A | 113.412373 | 116.569515 | 118.184796 | 125.553815 | 116.524318 | 119.864298 | -3.339981 | -3.328924 | -0.011057 | 47.458882 | 118.184796 | 126.460496 | 109.909096 | 16.5514 | 0.420448 | 4.13785 | 0.027986 | -0.01404 | 1.029419 | 0.983247 | 2,069,485 | 0.641899 | 113.686485 | 111.591499 | 114.185745 | 118.532326 | 116.760414 | 1,338,000 | 1,607,000 | 2,141,800 | 1,629,000 | 2,269,200 | 0.018774 | -0.02272 | 0.031208 | -0.00876 | -0.014786 | 43.100225 | 35.674396 | 34.426195 | 46.045833 | 30.243117 | -3.642182 | -3.650978 | -3.395792 | -2.743568 | -3.796787 | 4.307237 | 4.423572 | 4.116401 | 4.462254 | 5.893764 | 0.007706 | 1 | 2 | 0.048166 | 1 | 3 | 0.093567 | 1 | 3 | -0.025967 | 0 | 0 |
2022-05-16 00:00:00-04:00 | 117.11283 | 118.483373 | 116.329667 | 117.768738 | 2,011,600 | 0 | 0 | A | 114.820113 | 116.640979 | 118.01152 | 125.291844 | 116.715767 | 119.709072 | -2.993305 | -3.2618 | 0.268495 | 53.093867 | 118.01152 | 126.162564 | 109.860476 | 16.302087 | 0.485107 | 4.075522 | 0.007706 | 0.063566 | 1.018514 | 0.994431 | 2,090,210 | 0.962391 | 116.868095 | 113.686485 | 111.591499 | 110.730042 | 117.0541 | 1,328,400 | 1,338,000 | 1,607,000 | 1,861,700 | 1,756,200 | 0.027986 | 0.018774 | -0.02272 | -0.065824 | 0.002515 | 47.458882 | 43.100225 | 35.674396 | 33.300121 | 33.840145 | -3.339981 | -3.642182 | -3.650978 | -3.284829 | -3.785614 | 4.13785 | 4.307237 | 4.423572 | 4.347887 | 5.894218 | 0.023109 | 1 | 3 | 0.047215 | 1 | 3 | 0.060349 | 1 | 3 | -0.035661 | 0 | 0 |
2022-05-17 00:00:00-04:00 | 120.118248 | 121.097207 | 118.89455 | 120.490257 | 2,216,200 | 0 | 0 | A | 116.081015 | 116.707549 | 117.84265 | 125.153699 | 117.296458 | 119.766937 | -2.47048 | -3.103536 | 0.633056 | 56.640449 | 117.84265 | 125.613949 | 110.071351 | 15.542598 | 0.670345 | 3.88565 | 0.023109 | 0.055213 | 1.018526 | 0.996913 | 2,122,020 | 1.044382 | 117.768738 | 116.868095 | 113.686485 | 114.185745 | 119.824554 | 2,011,600 | 1,328,400 | 1,338,000 | 2,141,800 | 3,217,800 | 0.007706 | 0.027986 | 0.018774 | 0.031208 | 0.023668 | 53.093867 | 47.458882 | 43.100225 | 34.426195 | 45.487472 | -2.993305 | -3.339981 | -3.642182 | -3.395792 | -3.512714 | 4.075522 | 4.13785 | 4.307237 | 4.116401 | 5.611173 | -0.018606 | 0 | 1 | 0.010806 | 1 | 2 | 0.000081 | 1 | 2 | -0.053705 | 0 | 0 |
2022-05-18 00:00:00-04:00 | 118.640021 | 119.344873 | 117.778532 | 118.248436 | 1,336,000 | 0 | 0 | A | 117.412402 | 116.168144 | 117.422678 | 124.990657 | 117.442916 | 119.654456 | -2.21154 | -2.925137 | 0.713597 | 49.65885 | 117.422678 | 124.007705 | 110.837651 | 13.170053 | 0.5627 | 3.292513 | -0.018606 | 0.059655 | 1.013299 | 1.003312 | 2,087,515 | 0.639995 | 120.490257 | 117.768738 | 116.868095 | 111.591499 | 123.642487 | 2,216,200 | 2,011,600 | 1,328,400 | 1,607,000 | 2,460,400 | 0.023109 | 0.007706 | 0.027986 | -0.02272 | 0.031863 | 56.640449 | 53.093867 | 47.458882 | 35.674396 | 47.084679 | -2.47048 | -2.993305 | -3.339981 | -3.650978 | -2.954308 | 3.88565 | 4.075522 | 4.13785 | 4.423572 | 5.337964 | 0.013329 | 1 | 2 | -0.003394 | 0 | 1 | 0.068797 | 1 | 3 | -0.048266 | 0 | 0 |
2022-05-19 00:00:00-04:00 | 117.778527 | 120.979726 | 117.01494 | 119.824554 | 2,310,100 | 0 | 0 | A | 118.640016 | 116.192618 | 117.281219 | 124.782118 | 117.809322 | 119.667056 | -1.857734 | -2.711656 | 0.853922 | 53.973091 | 117.281219 | 123.504723 | 111.057715 | 12.447008 | 0.704333 | 3.111752 | 0.013329 | 0.053991 | 1.033883 | 0.982925 | 2,094,135 | 1.103128 | 118.248436 | 120.490257 | 117.768738 | 113.686485 | 119.579819 | 1,336,000 | 2,216,200 | 2,011,600 | 1,338,000 | 2,123,600 | -0.018606 | 0.023109 | 0.007706 | 0.018774 | -0.032858 | 49.65885 | 56.640449 | 53.093867 | 43.100225 | 44.111974 | -2.21154 | -2.47048 | -2.993305 | -3.642182 | -2.80723 | 3.292513 | 3.88565 | 4.075522 | 4.307237 | 5.098234 | 0.022304 | 1 | 3 | 0.011846 | 1 | 2 | 0.049755 | 1 | 3 | -0.079167 | 0 | 0 |
2022-05-20 00:00:00-04:00 | 121.420255 | 122.937644 | 119.863714 | 122.497108 | 2,594,600 | 0 | 0 | A | 119.765819 | 116.589096 | 117.46771 | 124.606112 | 118.53052 | 119.876689 | -1.346169 | -2.438559 | 1.092389 | 56.647538 | 117.46771 | 124.089501 | 110.845919 | 13.243582 | 0.879761 | 3.310896 | 0.022304 | 0.048166 | 1.025645 | 0.991209 | 2,126,505 | 1.220124 | 119.824554 | 118.248436 | 120.490257 | 116.868095 | 118.532326 | 2,310,100 | 1,336,000 | 2,216,200 | 1,328,400 | 1,629,000 | 0.013329 | -0.018606 | 0.023109 | 0.027986 | -0.00876 | 53.973091 | 49.65885 | 56.640449 | 47.458882 | 46.045833 | -1.857734 | -2.21154 | -2.47048 | -3.339981 | -2.743568 | 3.111752 | 3.292513 | 3.88565 | 4.13785 | 4.462254 | 0.006793 | 1 | 2 | 0.043315 | 1 | 3 | 0.019979 | 1 | 2 | -0.089906 | 0 | 0 |
2022-05-23 00:00:00-04:00 | 123.789336 | 123.808919 | 121.155942 | 123.329231 | 2,037,000 | 0 | 0 | A | 120.877917 | 117.849015 | 117.689445 | 124.525334 | 119.268783 | 120.132433 | -0.86365 | -2.123577 | 1.259927 | 54.492979 | 117.689445 | 124.791955 | 110.586935 | 14.205021 | 0.897028 | 3.551255 | 0.006793 | 0.047215 | 1.021897 | 1.003731 | 2,116,510 | 0.962433 | 122.497108 | 119.824554 | 118.248436 | 117.768738 | 110.730042 | 2,594,600 | 2,310,100 | 1,336,000 | 2,011,600 | 1,861,700 | 0.022304 | 0.013329 | -0.018606 | 0.007706 | -0.065824 | 56.647538 | 53.973091 | 49.65885 | 53.093867 | 33.300121 | -1.346169 | -1.857734 | -2.21154 | -2.993305 | -3.284829 | 3.310896 | 3.111752 | 3.292513 | 4.075522 | 4.347887 | -0.012462 | 0 | 1 | 0.012542 | 1 | 2 | 0.023178 | 1 | 3 | -0.096682 | 0 | 0 |
2022-05-24 00:00:00-04:00 | 122.683108 | 123.3488 | 121.195094 | 121.792259 | 2,187,700 | 0 | 0 | A | 121.138318 | 118.609666 | 118.006138 | 124.467183 | 119.65701 | 120.255383 | -0.598373 | -1.818536 | 1.220163 | 47.480678 | 118.006138 | 125.253155 | 110.759121 | 14.494034 | 0.761219 | 3.623509 | -0.012462 | 0.010806 | 1.017771 | 1.007314 | 2,079,300 | 1.052133 | 123.329231 | 122.497108 | 119.824554 | 120.490257 | 114.185745 | 2,037,000 | 2,594,600 | 2,310,100 | 2,216,200 | 2,141,800 | 0.006793 | 0.022304 | 0.013329 | 0.023109 | 0.031208 | 54.492979 | 56.647538 | 53.973091 | 56.640449 | 34.426195 | -0.86365 | -1.346169 | -1.857734 | -2.47048 | -3.395792 | 3.551255 | 3.310896 | 3.111752 | 3.88565 | 4.116401 | -0.032393 | 0 | 0 | -0.01061 | 0 | 1 | 0.019532 | 1 | 2 | -0.0467 | 0 | 0 |
2022-05-25 00:00:00-04:00 | 124.533336 | 124.778075 | 116.672298 | 117.847046 | 3,524,500 | 0 | 0 | A | 121.05804 | 119.235221 | 118.138297 | 124.277348 | 119.378554 | 120.076988 | -0.698434 | -1.594516 | 0.896082 | 47.633037 | 118.138297 | 125.265558 | 111.011036 | 14.254521 | 0.479568 | 3.56363 | -0.032393 | -0.003394 | 1.069475 | 1.056737 | 2,155,150 | 1.635385 | 121.792259 | 123.329231 | 122.497108 | 118.248436 | 111.591499 | 2,187,700 | 2,037,000 | 2,594,600 | 1,336,000 | 1,607,000 | -0.012462 | 0.006793 | 0.022304 | -0.018606 | -0.02272 | 47.480678 | 54.492979 | 56.647538 | 49.65885 | 35.674396 | -0.598373 | -0.86365 | -1.346169 | -2.21154 | -3.650978 | 3.623509 | 3.551255 | 3.310896 | 3.292513 | 4.423572 | 0.028826 | 1 | 3 | 0.072437 | 1 | 3 | 0.031235 | 1 | 3 | 0.007559 | 1 | 2 |
2022-05-26 00:00:00-04:00 | 118.209278 | 121.606267 | 118.179911 | 121.244049 | 1,768,000 | 0 | 0 | A | 121.341939 | 119.990977 | 118.274862 | 124.063183 | 119.665553 | 120.163437 | -0.497883 | -1.375189 | 0.877306 | 53.480781 | 118.274862 | 125.535749 | 111.013976 | 14.521773 | 0.704464 | 3.630443 | 0.028826 | 0.011846 | 1.028993 | 0.97497 | 2,085,940 | 0.84758 | 117.847046 | 121.792259 | 123.329231 | 119.824554 | 113.686485 | 3,524,500 | 2,187,700 | 2,037,000 | 2,310,100 | 1,338,000 | -0.032393 | -0.012462 | 0.006793 | 0.013329 | 0.018774 | 47.633037 | 47.480678 | 54.492979 | 53.973091 | 43.100225 | -0.698434 | -0.598373 | -0.86365 | -1.857734 | -3.642182 | 3.56363 | 3.623509 | 3.551255 | 3.111752 | 4.307237 | 0.054098 | 1 | 3 | 0.037465 | 1 | 3 | -0.026484 | 0 | 0 | -0.026484 | 0 | 0 |
2022-05-27 00:00:00-04:00 | 122.291513 | 128.018427 | 121.87056 | 127.803055 | 2,698,800 | 0 | 0 | A | 122.403128 | 121.084473 | 118.826994 | 123.944621 | 120.917477 | 120.729334 | 0.188142 | -1.062523 | 1.250665 | 72.637538 | 118.826994 | 127.197596 | 110.456392 | 16.741204 | 1.036166 | 4.185301 | 0.054098 | 0.043315 | 1.050446 | 0.956875 | 2,107,420 | 1.280618 | 121.244049 | 117.847046 | 121.792259 | 122.497108 | 116.868095 | 1,768,000 | 3,524,500 | 2,187,700 | 2,594,600 | 1,328,400 | 0.028826 | -0.032393 | -0.012462 | 0.022304 | 0.027986 | 53.480781 | 47.633037 | 47.480678 | 56.647538 | 47.458882 | -0.497883 | -0.698434 | -0.598373 | -1.346169 | -3.339981 | 3.630443 | 3.56363 | 3.623509 | 3.310896 | 4.13785 | -0.022903 | 0 | 0 | -0.022367 | 0 | 0 | -0.109307 | 0 | 0 | -0.103332 | 0 | 0 |
2022-05-31 00:00:00-04:00 | 126.197577 | 127.333173 | 124.053655 | 124.875977 | 3,403,100 | 0 | 0 | A | 122.712477 | 121.795197 | 119.218088 | 123.722556 | 121.526477 | 121.036493 | 0.489984 | -0.752022 | 1.242005 | 64.375974 | 119.218088 | 127.962483 | 110.473693 | 17.48879 | 0.823515 | 4.372197 | -0.022903 | 0.012542 | 1.026436 | 1.010583 | 2,189,765 | 1.554094 | 127.803055 | 121.244049 | 117.847046 | 123.329231 | 117.768738 | 2,698,800 | 1,768,000 | 3,524,500 | 2,037,000 | 2,011,600 | 0.054098 | 0.028826 | -0.032393 | 0.006793 | 0.007706 | 72.637538 | 53.480781 | 47.633037 | 54.492979 | 53.093867 | 0.188142 | -0.497883 | -0.698434 | -0.86365 | -2.993305 | 4.185301 | 3.630443 | 3.56363 | 3.551255 | 4.075522 | -0.035042 | 0 | 0 | 0.010505 | 1 | 2 | -0.090546 | 0 | 0 | -0.075729 | 0 | 0 |
2022-06-01 00:00:00-04:00 | 125.169668 | 126.266097 | 119.853922 | 120.500031 | 1,757,600 | 0 | 0 | A | 122.454031 | 121.796175 | 119.251862 | 123.432128 | 121.368562 | 120.996755 | 0.371807 | -0.527256 | 0.899063 | 61.432159 | 119.251862 | 128.011324 | 110.4924 | 17.518925 | 0.571247 | 4.379731 | -0.035042 | -0.01061 | 1.0535 | 1.038752 | 2,116,755 | 0.830328 | 124.875977 | 127.803055 | 121.244049 | 121.792259 | 120.490257 | 3,403,100 | 2,698,800 | 1,768,000 | 2,187,700 | 2,216,200 | -0.022903 | 0.054098 | 0.028826 | -0.012462 | 0.023109 | 64.375974 | 72.637538 | 53.480781 | 47.480678 | 56.640449 | 0.489984 | 0.188142 | -0.497883 | -0.598373 | -2.47048 | 4.372197 | 4.185301 | 3.630443 | 3.623509 | 3.88565 | 0.048826 | 1 | 3 | 0.030465 | 1 | 3 | -0.053782 | 0 | 0 | -0.035096 | 0 | 0 |
2022-06-02 00:00:00-04:00 | 120.372769 | 126.471686 | 119.72666 | 126.383583 | 1,444,400 | 0 | 0 | A | 124.161339 | 122.609689 | 119.388917 | 123.236892 | 122.140104 | 121.395779 | 0.744324 | -0.27294 | 1.017264 | 64.850004 | 119.388917 | 128.515708 | 110.262125 | 18.253583 | 0.883194 | 4.563396 | 0.048826 | 0.072437 | 1.056337 | 0.95244 | 2,065,955 | 0.699144 | 120.500031 | 124.875977 | 127.803055 | 117.847046 | 118.248436 | 1,757,600 | 3,403,100 | 2,698,800 | 3,524,500 | 1,336,000 | -0.035042 | -0.022903 | 0.054098 | -0.032393 | -0.018606 | 61.432159 | 64.375974 | 72.637538 | 47.633037 | 49.65885 | 0.371807 | 0.489984 | 0.188142 | -0.698434 | -2.21154 | 4.379731 | 4.372197 | 4.185301 | 3.56363 | 3.292513 | -0.004725 | 0 | 1 | -0.03842 | 0 | 0 | -0.109527 | 0 | 0 | -0.074972 | 0 | 0 |
2022-06-03 00:00:00-04:00 | 124.934726 | 126.011579 | 123.759971 | 125.786423 | 1,722,800 | 0 | 0 | A | 125.069814 | 123.205876 | 119.699247 | 123.129604 | 122.701076 | 121.721012 | 0.980064 | -0.022339 | 1.002403 | 61.10164 | 119.699247 | 129.264894 | 110.1336 | 19.131293 | 0.818179 | 4.782823 | -0.004725 | 0.037465 | 1.018193 | 0.993229 | 2,045,915 | 0.842068 | 126.383583 | 120.500031 | 124.875977 | 121.244049 | 119.824554 | 1,444,400 | 1,757,600 | 3,403,100 | 1,768,000 | 2,310,100 | 0.048826 | -0.035042 | -0.022903 | 0.028826 | 0.013329 | 64.850004 | 61.432159 | 64.375974 | 53.480781 | 53.973091 | 0.744324 | 0.371807 | 0.489984 | -0.497883 | -1.857734 | 4.563396 | 4.379731 | 4.372197 | 3.630443 | 3.111752 | -0.006693 | 0 | 1 | -0.061639 | 0 | 0 | -0.122811 | 0 | 0 | -0.060055 | 0 | 0 |
2022-06-06 00:00:00-04:00 | 126.657705 | 127.264654 | 124.29841 | 124.944519 | 1,310,600 | 0 | 0 | A | 124.498106 | 123.450617 | 120.019857 | 122.961886 | 123.046221 | 121.95979 | 1.08643 | 0.199415 | 0.887016 | 58.94558 | 120.019857 | 129.847079 | 110.192634 | 19.654445 | 0.750562 | 4.913611 | -0.006693 | -0.022367 | 1.023864 | 1.013712 | 2,029,995 | 0.645617 | 125.786423 | 126.383583 | 120.500031 | 127.803055 | 122.497108 | 1,722,800 | 1,444,400 | 1,757,600 | 2,698,800 | 2,594,600 | -0.004725 | 0.048826 | -0.035042 | 0.054098 | 0.022304 | 61.10164 | 64.850004 | 61.432159 | 72.637538 | 56.647538 | 0.980064 | 0.744324 | 0.371807 | 0.188142 | -1.346169 | 4.782823 | 4.563396 | 4.379731 | 4.185301 | 3.310896 | 0.009951 | 1 | 2 | -0.088929 | 0 | 0 | -0.107733 | 0 | 0 | -0.048855 | 0 | 0 |
2022-06-07 00:00:00-04:00 | 123.906821 | 128.439398 | 123.906821 | 126.18779 | 1,236,300 | 0 | 0 | A | 124.760469 | 123.736473 | 120.792744 | 122.832717 | 123.529539 | 122.272976 | 1.256564 | 0.410844 | 0.845719 | 57.374545 | 120.792744 | 129.952422 | 111.633066 | 18.319356 | 0.7945 | 4.579839 | 0.009951 | 0.010505 | 1.036581 | 0.981924 | 1,998,725 | 0.618544 | 124.944519 | 125.786423 | 126.383583 | 124.875977 | 123.329231 | 1,310,600 | 1,722,800 | 1,444,400 | 3,403,100 | 2,037,000 | -0.006693 | -0.004725 | 0.048826 | -0.022903 | 0.006793 | 58.94558 | 61.10164 | 64.850004 | 64.375974 | 54.492979 | 1.08643 | 0.980064 | 0.744324 | 0.489984 | -0.86365 | 4.913611 | 4.782823 | 4.563396 | 4.372197 | 3.551255 | -0.015982 | 0 | 1 | -0.1 | 0 | 0 | -0.117145 | 0 | 0 | -0.042916 | 0 | 0 |
2022-06-08 00:00:00-04:00 | 125.189238 | 125.933248 | 123.740383 | 124.17112 | 1,049,500 | 0 | 0 | A | 125.494687 | 123.974359 | 121.292013 | 122.668883 | 123.628244 | 122.413579 | 1.214665 | 0.571609 | 0.643056 | 57.71091 | 121.292013 | 130.013422 | 112.570603 | 17.442819 | 0.66506 | 4.360705 | -0.015982 | 0.030465 | 1.017722 | 1.008199 | 1,944,110 | 0.539836 | 126.18779 | 124.944519 | 125.786423 | 120.500031 | 121.792259 | 1,236,300 | 1,310,600 | 1,722,800 | 1,757,600 | 2,187,700 | 0.009951 | -0.006693 | -0.004725 | -0.035042 | -0.012462 | 57.374545 | 58.94558 | 61.10164 | 61.432159 | 47.480678 | 1.256564 | 1.08643 | 0.980064 | 0.371807 | -0.598373 | 4.579839 | 4.913611 | 4.782823 | 4.379731 | 3.623509 | -0.021287 | 0 | 0 | -0.081756 | 0 | 0 | -0.064964 | 0 | 0 | -0.032427 | 0 | 0 |
2022-06-09 00:00:00-04:00 | 123.436913 | 124.249451 | 121.518155 | 121.527946 | 814,400 | 0 | 0 | A | 124.52356 | 124.342449 | 121.788835 | 122.393541 | 123.305121 | 122.347976 | 0.957145 | 0.648716 | 0.308429 | 52.157742 | 121.788835 | 129.22018 | 114.35749 | 14.862691 | 0.482447 | 3.715673 | -0.021287 | -0.03842 | 1.022476 | 1.015708 | 1,904,480 | 0.427623 | 124.17112 | 126.18779 | 124.944519 | 126.383583 | 117.847046 | 1,049,500 | 1,236,300 | 1,310,600 | 1,444,400 | 3,524,500 | -0.015982 | 0.009951 | -0.006693 | 0.048826 | -0.032393 | 57.71091 | 57.374545 | 58.94558 | 64.850004 | 47.633037 | 1.214665 | 1.256564 | 1.08643 | 0.744324 | -0.698434 | 4.360705 | 4.579839 | 4.913611 | 4.563396 | 3.56363 | -0.028758 | 0 | 0 | -0.073949 | 0 | 0 | -0.022958 | 0 | 0 | -0.00646 | 0 | 1 |
2022-06-10 00:00:00-04:00 | 119.07076 | 119.36445 | 117.377165 | 118.033066 | 1,379,600 | 0 | 0 | A | 122.972888 | 124.021351 | 122.006164 | 122.106165 | 122.494036 | 122.028353 | 0.465682 | 0.612109 | -0.146427 | 44.460654 | 122.006164 | 128.652593 | 115.359735 | 13.292858 | 0.20111 | 3.323214 | -0.028758 | -0.061639 | 1.016931 | 1.008792 | 1,906,560 | 0.723607 | 121.527946 | 124.17112 | 126.18779 | 125.786423 | 121.244049 | 814,400 | 1,049,500 | 1,236,300 | 1,722,800 | 1,768,000 | -0.021287 | -0.015982 | 0.009951 | -0.004725 | 0.028826 | 52.157742 | 57.71091 | 57.374545 | 61.10164 | 53.480781 | 0.957145 | 1.214665 | 1.256564 | 0.980064 | -0.497883 | 3.715673 | 4.360705 | 4.579839 | 4.782823 | 3.630443 | -0.035581 | 0 | 0 | -0.06519 | 0 | 0 | 0 | 0 | 1 | -0.009279 | 0 | 1 |
2022-06-13 00:00:00-04:00 | 114.029124 | 115.223448 | 112.952264 | 113.833328 | 1,405,800 | 0 | 0 | A | 120.75065 | 122.624378 | 121.854426 | 121.795981 | 121.161619 | 121.421315 | -0.259695 | 0.437748 | -0.697444 | 39.125559 | 121.854426 | 129.105797 | 114.603054 | 14.502743 | -0.053075 | 3.625686 | -0.035581 | -0.088929 | 1.020107 | 1.00172 | 1,910,430 | 0.735855 | 118.033066 | 121.527946 | 124.17112 | 124.944519 | 127.803055 | 1,379,600 | 814,400 | 1,049,500 | 1,310,600 | 2,698,800 | -0.028758 | -0.021287 | -0.015982 | -0.006693 | 0.054098 | 44.460654 | 52.157742 | 57.71091 | 58.94558 | 72.637538 | 0.465682 | 0.957145 | 1.214665 | 1.08643 | 0.188142 | 3.323214 | 3.715673 | 4.360705 | 4.913611 | 4.185301 | -0.002322 | 0 | 1 | -0.02064 | 0 | 0 | 0.006708 | 1 | 2 | 0.022189 | 1 | 3 |
2022-06-14 00:00:00-04:00 | 113.549432 | 114.244492 | 110.867087 | 113.569016 | 1,314,000 | 0 | 0 | A | 118.226895 | 121.493682 | 121.64444 | 121.44845 | 119.993526 | 120.839663 | -0.846136 | 0.180971 | -1.027108 | 40.300241 | 121.64444 | 129.602747 | 113.686132 | 15.916615 | -0.007358 | 3.979154 | -0.002322 | -0.1 | 1.030464 | 0.999828 | 1,875,550 | 0.700594 | 113.833328 | 118.033066 | 121.527946 | 126.18779 | 124.875977 | 1,405,800 | 1,379,600 | 814,400 | 1,236,300 | 3,403,100 | -0.035581 | -0.028758 | -0.021287 | 0.009951 | -0.022903 | 39.125559 | 44.460654 | 52.157742 | 57.374545 | 64.375974 | -0.259695 | 0.465682 | 0.957145 | 1.256564 | 0.489984 | 3.625686 | 3.323214 | 3.715673 | 4.579839 | 4.372197 | 0.003965 | 1 | 2 | -0.01905 | 0 | 1 | 0.016292 | 1 | 2 | 0.000649 | 1 | 2 |
2022-06-15 00:00:00-04:00 | 114.773128 | 115.291975 | 111.37614 | 114.019333 | 1,886,300 | 0 | 0 | A | 116.196538 | 120.845612 | 121.320893 | 121.089368 | 119.07442 | 120.334453 | -1.260034 | -0.10723 | -1.152804 | 45.079303 | 121.320893 | 129.972709 | 112.669078 | 17.303632 | 0.078033 | 4.325908 | 0.003965 | -0.081756 | 1.035159 | 1.006611 | 1,859,055 | 1.014655 | 113.569016 | 113.833328 | 118.033066 | 124.17112 | 120.500031 | 1,314,000 | 1,405,800 | 1,379,600 | 1,049,500 | 1,757,600 | -0.002322 | -0.035581 | -0.028758 | -0.015982 | -0.035042 | 40.300241 | 39.125559 | 44.460654 | 57.71091 | 61.432159 | -0.846136 | -0.259695 | 0.465682 | 1.214665 | 0.371807 | 3.979154 | 3.625686 | 3.323214 | 4.360705 | 4.379731 | -0.012965 | 0 | 1 | 0.018288 | 1 | 2 | 0.019748 | 1 | 2 | 0.02207 | 1 | 3 |
2022-06-16 00:00:00-04:00 | 111.405519 | 112.658585 | 110.974775 | 112.541107 | 1,601,600 | 0 | 0 | A | 114.39917 | 119.461365 | 121.035527 | 120.73107 | 118.069295 | 119.757168 | -1.687874 | -0.423358 | -1.264515 | 38.231391 | 121.035527 | 130.456356 | 111.614698 | 18.841658 | 0.049168 | 4.710414 | -0.012965 | -0.073949 | 1.015173 | 0.98991 | 1,872,335 | 0.855402 | 114.019333 | 113.569016 | 113.833328 | 121.527946 | 126.383583 | 1,886,300 | 1,314,000 | 1,405,800 | 814,400 | 1,444,400 | 0.003965 | -0.002322 | -0.035581 | -0.021287 | 0.048826 | 45.079303 | 40.300241 | 39.125559 | 52.157742 | 64.850004 | -1.260034 | -0.846136 | -0.259695 | 0.957145 | 0.744324 | 4.325908 | 3.979154 | 3.625686 | 3.715673 | 4.563396 | -0.019572 | 0 | 1 | 0.055063 | 1 | 3 | 0.038806 | 1 | 3 | 0.003079 | 1 | 2 |
2022-06-17 00:00:00-04:00 | 112.355093 | 114.273858 | 110.299281 | 110.33844 | 2,681,500 | 0 | 0 | A | 112.860245 | 117.916566 | 120.561221 | 120.339486 | 116.879932 | 119.059485 | -2.179552 | -0.774597 | -1.404955 | 23.229298 | 120.561221 | 131.124654 | 109.997789 | 21.126864 | 0.016124 | 5.281716 | -0.019572 | -0.06519 | 1.036034 | 1.018277 | 1,890,905 | 1.418104 | 112.541107 | 114.019333 | 113.569016 | 118.033066 | 125.786423 | 1,601,600 | 1,886,300 | 1,314,000 | 1,379,600 | 1,722,800 | -0.012965 | 0.003965 | -0.002322 | -0.028758 | -0.004725 | 38.231391 | 45.079303 | 40.300241 | 44.460654 | 61.10164 | -1.687874 | -1.260034 | -0.846136 | 0.465682 | 0.980064 | 4.710414 | 4.325908 | 3.979154 | 3.323214 | 4.782823 | 0.010381 | 1 | 2 | 0.069737 | 1 | 3 | 0.071542 | 1 | 3 | 0.05821 | 1 | 3 |
2022-06-21 00:00:00-04:00 | 112.002688 | 113.138276 | 111.366363 | 111.483833 | 1,588,200 | 0 | 0 | A | 112.390346 | 116.570498 | 120.010558 | 119.907765 | 116.049763 | 118.498325 | -2.448562 | -1.10939 | -1.339172 | 28.285742 | 120.010558 | 131.274105 | 108.74701 | 22.527096 | 0.12149 | 5.631774 | 0.010381 | -0.02064 | 1.015911 | 1.004654 | 1,840,585 | 0.862878 | 110.33844 | 112.541107 | 114.019333 | 113.833328 | 124.944519 | 2,681,500 | 1,601,600 | 1,886,300 | 1,405,800 | 1,310,600 | -0.019572 | -0.012965 | 0.003965 | -0.035581 | -0.006693 | 23.229298 | 38.231391 | 45.079303 | 39.125559 | 58.94558 | -2.179552 | -1.687874 | -1.260034 | -0.259695 | 1.08643 | 5.281716 | 4.710414 | 4.325908 | 3.625686 | 4.913611 | -0.000702 | 0 | 1 | 0.027924 | 1 | 3 | 0.065987 | 1 | 3 | 0.054376 | 1 | 3 |
2022-06-22 00:00:00-04:00 | 110.28952 | 112.658599 | 110.152459 | 111.405533 | 2,585,300 | 0 | 0 | A | 111.957649 | 115.092272 | 119.414373 | 119.495233 | 115.335266 | 117.972933 | -2.637667 | -1.415046 | -1.222621 | 32.866152 | 119.414373 | 131.188964 | 107.639781 | 23.549184 | 0.15991 | 5.887296 | -0.000702 | -0.01905 | 1.022752 | 0.989982 | 1,868,000 | 1.383994 | 111.483833 | 110.33844 | 112.541107 | 113.569016 | 126.18779 | 1,588,200 | 2,681,500 | 1,601,600 | 1,314,000 | 1,236,300 | 0.010381 | -0.019572 | -0.012965 | -0.002322 | 0.009951 | 28.285742 | 23.229298 | 38.231391 | 40.300241 | 57.374545 | -2.448562 | -2.179552 | -1.687874 | -0.846136 | 1.256564 | 5.631774 | 5.281716 | 4.710414 | 3.979154 | 4.579839 | 0.042179 | 1 | 3 | 0.036028 | 1 | 3 | 0.084078 | 1 | 3 | 0.119642 | 1 | 3 |
2022-06-23 00:00:00-04:00 | 112.188687 | 116.251368 | 111.865629 | 116.104523 | 1,801,600 | 0 | 0 | A | 112.374687 | 114.285612 | 119.129986 | 119.24736 | 115.453613 | 117.834533 | -2.380919 | -1.60822 | -0.772699 | 29.72972 | 119.129986 | 130.937459 | 107.322512 | 23.614947 | 0.371884 | 5.903737 | 0.042179 | 0.018288 | 1.039205 | 0.966273 | 1,848,695 | 0.974525 | 111.405533 | 111.483833 | 110.33844 | 114.019333 | 124.17112 | 2,585,300 | 1,588,200 | 2,681,500 | 1,886,300 | 1,049,500 | -0.000702 | 0.010381 | -0.019572 | 0.003965 | -0.015982 | 32.866152 | 28.285742 | 23.229298 | 45.079303 | 57.71091 | -2.637667 | -2.448562 | -2.179552 | -1.260034 | 1.214665 | 5.887296 | 5.631774 | 5.281716 | 4.325908 | 4.360705 | 0.022681 | 1 | 3 | 0.001433 | 1 | 2 | 0.034797 | 1 | 3 | 0.056167 | 1 | 3 |
2022-06-24 00:00:00-04:00 | 117.426099 | 118.796643 | 115.957661 | 118.737907 | 3,780,400 | 0 | 0 | A | 113.614047 | 114.006609 | 119.174529 | 119.167086 | 115.958889 | 117.901449 | -1.94256 | -1.675088 | -0.267472 | 37.133627 | 119.174529 | 130.968338 | 107.38072 | 23.587618 | 0.481489 | 5.896904 | 0.022681 | 0.055063 | 1.024483 | 0.988952 | 1,861,490 | 2.030846 | 116.104523 | 111.405533 | 111.483833 | 112.541107 | 121.527946 | 1,801,600 | 2,585,300 | 1,588,200 | 1,601,600 | 814,400 | 0.042179 | -0.000702 | 0.010381 | -0.012965 | -0.021287 | 29.72972 | 32.866152 | 28.285742 | 38.231391 | 52.157742 | -2.380919 | -2.637667 | -2.448562 | -1.687874 | 0.957145 | 5.903737 | 5.887296 | 5.631774 | 4.710414 | 3.715673 | -0.005936 | 0 | 1 | -0.015408 | 0 | 1 | 0.016886 | 1 | 2 | 0.026301 | 1 | 3 |
2022-06-27 00:00:00-04:00 | 119.266556 | 119.726668 | 117.328214 | 118.033066 | 1,805,700 | 0 | 0 | A | 115.152972 | 114.006609 | 119.01398 | 119.015935 | 116.277993 | 117.911199 | -1.633205 | -1.666712 | 0.033506 | 37.320373 | 119.01398 | 130.776549 | 107.251411 | 23.525138 | 0.458304 | 5.881285 | -0.005936 | 0.069737 | 1.020442 | 1.01045 | 1,863,375 | 0.969048 | 118.737907 | 116.104523 | 111.405533 | 110.33844 | 118.033066 | 3,780,400 | 1,801,600 | 2,585,300 | 2,681,500 | 1,379,600 | 0.022681 | 0.042179 | -0.000702 | -0.019572 | -0.028758 | 37.133627 | 29.72972 | 32.866152 | 23.229298 | 44.460654 | -1.94256 | -2.380919 | -2.637667 | -2.179552 | 0.465682 | 5.896904 | 5.903737 | 5.887296 | 5.281716 | 3.323214 | -0.029112 | 0 | 0 | 0.001688 | 1 | 2 | -0.009279 | 0 | 1 | 0.039991 | 1 | 3 |
2022-06-28 00:00:00-04:00 | 117.915578 | 118.688956 | 114.264066 | 114.596909 | 1,426,100 | 0 | 0 | A | 115.775587 | 114.082967 | 118.353672 | 118.832282 | 116.019365 | 117.665696 | -1.646331 | -1.662635 | 0.016305 | 30.319114 | 118.353672 | 129.505668 | 107.201677 | 22.30399 | 0.331565 | 5.575998 | -0.029112 | 0.027924 | 1.038725 | 1.02896 | 1,799,740 | 0.792392 | 118.033066 | 118.737907 | 116.104523 | 111.483833 | 113.833328 | 1,805,700 | 3,780,400 | 1,801,600 | 1,588,200 | 1,405,800 | -0.005936 | 0.022681 | 0.042179 | 0.010381 | -0.035581 | 37.320373 | 37.133627 | 29.72972 | 28.285742 | 39.125559 | -1.633205 | -1.94256 | -2.380919 | -2.448562 | -0.259695 | 5.881285 | 5.896904 | 5.903737 | 5.631774 | 3.625686 | 0.007176 | 1 | 2 | 0.037029 | 1 | 3 | 0.015378 | 1 | 2 | 0.092911 | 1 | 3 |
2022-06-29 00:00:00-04:00 | 114.724175 | 116.045768 | 113.79416 | 115.419235 | 906,600 | 0 | 0 | A | 116.578328 | 114.267989 | 117.880835 | 118.715982 | 115.927037 | 117.499291 | -1.572254 | -1.644559 | 0.072305 | 34.511424 | 117.880835 | 128.664275 | 107.097396 | 21.566879 | 0.385862 | 5.39172 | 0.007176 | 0.036028 | 1.019787 | 0.993978 | 1,674,915 | 0.541281 | 114.596909 | 118.033066 | 118.737907 | 111.405533 | 113.569016 | 1,426,100 | 1,805,700 | 3,780,400 | 2,585,300 | 1,314,000 | -0.029112 | -0.005936 | 0.022681 | -0.000702 | -0.002322 | 30.319114 | 37.320373 | 37.133627 | 32.866152 | 40.300241 | -1.646331 | -1.633205 | -1.94256 | -2.637667 | -0.846136 | 5.575998 | 5.881285 | 5.896904 | 5.887296 | 3.979154 | 0.007379 | 1 | 2 | 0.046379 | 1 | 3 | -0.015392 | 0 | 1 | 0.114014 | 1 | 3 |
2022-06-30 00:00:00-04:00 | 113.55923 | 117.426114 | 113.55923 | 116.270943 | 1,612,000 | 0 | 0 | A | 116.611612 | 114.49315 | 117.669381 | 118.564047 | 115.979946 | 117.408302 | -1.428356 | -1.601319 | 0.172962 | 40.066597 | 117.669381 | 128.402306 | 106.936456 | 21.465851 | 0.434853 | 5.366463 | 0.007379 | 0.001433 | 1.034052 | 0.976678 | 1,667,635 | 0.966638 | 115.419235 | 114.596909 | 118.033066 | 116.104523 | 114.019333 | 906,600 | 1,426,100 | 1,805,700 | 1,801,600 | 1,886,300 | 0.007176 | -0.029112 | -0.005936 | 0.042179 | 0.003965 | 34.511424 | 30.319114 | 37.320373 | 29.72972 | 45.079303 | -1.572254 | -1.646331 | -1.633205 | -2.380919 | -1.260034 | 5.39172 | 5.575998 | 5.881285 | 5.903737 | 4.325908 | 0.005482 | 1 | 2 | 0.033316 | 1 | 3 | 0.002277 | 1 | 2 | 0.131073 | 1 | 3 |
2022-07-01 00:00:00-04:00 | 116.496497 | 117.44777 | 114.446845 | 116.908386 | 1,119,800 | 0.21 | 0 | A | 116.245708 | 114.929877 | 117.195621 | 118.369258 | 116.122783 | 117.371272 | -1.248489 | -1.530753 | 0.282264 | 47.617588 | 117.195621 | 127.11458 | 107.276662 | 19.837919 | 0.485521 | 4.95948 | 0.005482 | -0.015408 | 1.026221 | 0.996477 | 1,651,405 | 0.678089 | 116.270943 | 115.419235 | 114.596909 | 118.737907 | 112.541107 | 1,612,000 | 906,600 | 1,426,100 | 3,780,400 | 1,601,600 | 0.007379 | 0.007176 | -0.029112 | 0.022681 | -0.012965 | 40.066597 | 34.511424 | 30.319114 | 37.133627 | 38.231391 | -1.428356 | -1.572254 | -1.646331 | -1.94256 | -1.687874 | 5.366463 | 5.39172 | 5.575998 | 5.896904 | 4.710414 | 0.011324 | 1 | 2 | 0.032799 | 1 | 3 | -0.034393 | 0 | 0 | 0.119285 | 1 | 3 |
2022-07-05 00:00:00-04:00 | 115.476571 | 118.350001 | 114.240896 | 118.232315 | 1,484,900 | 0 | 0 | A | 116.285558 | 115.719265 | 116.817916 | 118.280829 | 116.447326 | 117.435053 | -0.987726 | -1.422147 | 0.434421 | 60.61122 | 116.817916 | 125.899441 | 107.736391 | 18.16305 | 0.577872 | 4.540763 | 0.011324 | 0.001688 | 1.035969 | 0.976692 | 1,639,510 | 0.905697 | 116.908386 | 116.270943 | 115.419235 | 118.033066 | 110.33844 | 1,119,800 | 1,612,000 | 906,600 | 1,805,700 | 2,681,500 | 0.005482 | 0.007379 | 0.007176 | -0.005936 | -0.019572 | 47.617588 | 40.066597 | 34.511424 | 37.320373 | 23.229298 | -1.248489 | -1.428356 | -1.572254 | -1.633205 | -2.179552 | 4.95948 | 5.366463 | 5.39172 | 5.881285 | 5.281716 | 0.005143 | 1 | 2 | -0.010949 | 0 | 1 | -0.012442 | 0 | 1 | 0.088918 | 1 | 3 |
2022-07-06 00:00:00-04:00 | 118.467672 | 119.977932 | 118.2323 | 118.840332 | 1,642,300 | 0 | 0 | A | 117.134242 | 116.454915 | 116.512706 | 118.28229 | 116.815481 | 117.539147 | -0.723666 | -1.282451 | 0.558785 | 62.508047 | 116.512706 | 124.821705 | 108.203708 | 16.617997 | 0.640067 | 4.154499 | 0.005143 | 0.037029 | 1.014764 | 0.996864 | 1,656,095 | 0.99167 | 118.232315 | 116.908386 | 116.270943 | 114.596909 | 111.483833 | 1,484,900 | 1,119,800 | 1,612,000 | 1,426,100 | 1,588,200 | 0.011324 | 0.005482 | 0.007379 | -0.029112 | 0.010381 | 60.61122 | 47.617588 | 40.066597 | 30.319114 | 28.285742 | -0.987726 | -1.248489 | -1.428356 | -1.646331 | -2.448562 | 4.540763 | 4.95948 | 5.366463 | 5.575998 | 5.631774 | 0.016257 | 1 | 2 | -0.020878 | 0 | 0 | -0.010893 | 0 | 1 | 0.110414 | 1 | 3 |
2022-07-07 00:00:00-04:00 | 118.654009 | 120.840957 | 118.291157 | 120.772308 | 1,221,200 | 0 | 0 | A | 118.204857 | 117.391592 | 116.241932 | 118.319846 | 117.424224 | 117.778641 | -0.354417 | -1.096844 | 0.742427 | 64.971107 | 116.241932 | 123.511306 | 108.972559 | 14.538747 | 0.811607 | 3.634687 | 0.016257 | 0.046379 | 1.021555 | 0.98246 | 1,655,340 | 0.737734 | 118.840332 | 118.232315 | 116.908386 | 115.419235 | 111.405533 | 1,642,300 | 1,484,900 | 1,119,800 | 906,600 | 2,585,300 | 0.005143 | 0.011324 | 0.005482 | 0.007176 | -0.000702 | 62.508047 | 60.61122 | 47.617588 | 34.511424 | 32.866152 | -0.723666 | -0.987726 | -1.248489 | -1.572254 | -2.637667 | 4.154499 | 4.540763 | 4.95948 | 5.39172 | 5.887296 | -0.005197 | 0 | 1 | -0.059034 | 0 | 0 | 0.032806 | 1 | 3 | 0.086237 | 1 | 3 |
2022-07-08 00:00:00-04:00 | 118.624592 | 120.83115 | 118.624592 | 120.144669 | 1,267,300 | 0 | 0 | A | 118.979602 | 117.795607 | 116.04061 | 118.413571 | 117.842754 | 117.953902 | -0.111148 | -0.899705 | 0.788557 | 67.517487 | 116.04061 | 122.57081 | 109.510409 | 13.060401 | 0.814237 | 3.2651 | -0.005197 | 0.033316 | 1.018601 | 0.987348 | 1,666,230 | 0.760579 | 120.772308 | 118.840332 | 118.232315 | 116.270943 | 116.104523 | 1,221,200 | 1,642,300 | 1,484,900 | 1,612,000 | 1,801,600 | 0.016257 | 0.005143 | 0.011324 | 0.007379 | 0.042179 | 64.971107 | 62.508047 | 60.61122 | 40.066597 | 29.72972 | -0.354417 | -0.723666 | -0.987726 | -1.428356 | -2.380919 | 3.634687 | 4.154499 | 4.540763 | 5.366463 | 5.903737 | 0.004979 | 1 | 2 | -0.030038 | 0 | 0 | 0.020651 | 1 | 3 | 0.090605 | 1 | 3 |
2022-07-11 00:00:00-04:00 | 119.262049 | 121.076329 | 118.673635 | 120.742897 | 1,304,400 | 0 | 0 | A | 119.746504 | 117.996106 | 116.001357 | 118.524352 | 118.28893 | 118.160494 | 0.128435 | -0.694077 | 0.822512 | 75.883878 | 116.001357 | 122.400807 | 109.601908 | 12.7989 | 0.870465 | 3.199725 | 0.004979 | 0.032799 | 1.020246 | 0.987736 | 1,690,730 | 0.771501 | 120.144669 | 120.772308 | 118.840332 | 116.908386 | 118.737907 | 1,267,300 | 1,221,200 | 1,642,300 | 1,119,800 | 3,780,400 | -0.005197 | 0.016257 | 0.005143 | 0.005482 | 0.022681 | 67.517487 | 64.971107 | 62.508047 | 47.617588 | 37.133627 | -0.111148 | -0.354417 | -0.723666 | -1.248489 | -1.94256 | 3.2651 | 3.634687 | 4.154499 | 4.95948 | 5.896904 | -0.031514 | 0 | 0 | -0.065058 | 0 | 0 | 0.009259 | 1 | 2 | 0.076348 | 1 | 3 |
2022-07-12 00:00:00-04:00 | 120.066225 | 121.027308 | 116.457275 | 116.937813 | 1,196,800 | 0 | 0 | A | 119.487604 | 117.886581 | 115.946595 | 118.492853 | 118.081065 | 118.069925 | 0.01114 | -0.553034 | 0.564174 | 61.982541 | 115.946595 | 122.291351 | 109.601838 | 12.689513 | 0.578113 | 3.172378 | -0.031514 | -0.010949 | 1.039242 | 1.026753 | 1,681,590 | 0.711707 | 120.742897 | 120.144669 | 120.772308 | 118.232315 | 118.033066 | 1,304,400 | 1,267,300 | 1,221,200 | 1,484,900 | 1,805,700 | 0.004979 | -0.005197 | 0.016257 | 0.011324 | -0.005936 | 75.883878 | 67.517487 | 64.971107 | 60.61122 | 37.320373 | 0.128435 | -0.111148 | -0.354417 | -0.987726 | -1.633205 | 3.199725 | 3.2651 | 3.634687 | 4.540763 | 5.881285 | -0.004948 | 0 | 1 | -0.00151 | 0 | 1 | 0.049732 | 1 | 3 | 0.080845 | 1 | 3 |
2022-07-13 00:00:00-04:00 | 115.143135 | 117.388915 | 114.603751 | 116.359192 | 1,378,000 | 0 | 0 | A | 118.991376 | 118.062809 | 116.072888 | 118.484828 | 117.816162 | 117.943204 | -0.127042 | -0.467835 | 0.340793 | 60.649207 | 116.072888 | 122.340617 | 109.805159 | 12.535458 | 0.52284 | 3.133864 | -0.004948 | -0.020878 | 1.024303 | 0.989549 | 1,680,200 | 0.82014 | 116.937813 | 120.742897 | 120.144669 | 118.840332 | 114.596909 | 1,196,800 | 1,304,400 | 1,267,300 | 1,642,300 | 1,426,100 | -0.031514 | 0.004979 | -0.005197 | 0.005143 | -0.029112 | 61.982541 | 75.883878 | 67.517487 | 62.508047 | 30.319114 | 0.01114 | 0.128435 | -0.111148 | -0.723666 | -1.646331 | 3.172378 | 3.199725 | 3.2651 | 4.154499 | 5.575998 | -0.023346 | 0 | 0 | 0.010198 | 1 | 2 | 0.076359 | 1 | 3 | 0.117404 | 1 | 3 |
2022-07-14 00:00:00-04:00 | 114.839124 | 115.456965 | 110.837895 | 113.642677 | 1,347,300 | 0 | 0 | A | 117.56545 | 117.885153 | 116.076571 | 118.4166 | 117.174087 | 117.624647 | -0.450559 | -0.46438 | 0.013821 | 44.214466 | 116.076571 | 122.338188 | 109.814954 | 12.523235 | 0.30565 | 3.130809 | -0.023346 | -0.059034 | 1.041674 | 1.010528 | 1,681,865 | 0.801075 | 116.359192 | 116.937813 | 120.742897 | 120.772308 | 115.419235 | 1,378,000 | 1,196,800 | 1,304,400 | 1,221,200 | 906,600 | -0.004948 | -0.031514 | 0.004979 | 0.016257 | 0.007176 | 60.649207 | 61.982541 | 75.883878 | 64.971107 | 34.511424 | -0.127042 | 0.01114 | 0.128435 | -0.354417 | -1.572254 | 3.133864 | 3.172378 | 3.199725 | 3.634687 | 5.39172 | 0.025457 | 1 | 3 | 0.097601 | 1 | 3 | 0.131429 | 1 | 3 | 0.138678 | 1 | 3 |
2022-07-15 00:00:00-04:00 | 115.505998 | 116.584759 | 113.760366 | 116.535728 | 969,400 | 0 | 0 | A | 116.843661 | 117.911632 | 116.202391 | 118.350824 | 117.075878 | 117.543986 | -0.468108 | -0.465126 | -0.002982 | 44.887105 | 116.202391 | 122.390653 | 110.014129 | 12.376524 | 0.526933 | 3.094131 | 0.025457 | -0.030038 | 1.024828 | 0.991164 | 1,636,020 | 0.592536 | 113.642677 | 116.359192 | 116.937813 | 120.144669 | 116.270943 | 1,347,300 | 1,378,000 | 1,196,800 | 1,267,300 | 1,612,000 | -0.023346 | -0.004948 | -0.031514 | -0.005197 | 0.007379 | 44.214466 | 60.649207 | 61.982541 | 67.517487 | 40.066597 | -0.450559 | -0.127042 | 0.01114 | -0.111148 | -1.428356 | 3.130809 | 3.133864 | 3.172378 | 3.2651 | 5.366463 | -0.031305 | 0 | 0 | 0.052259 | 1 | 3 | 0.128503 | 1 | 3 | 0.123874 | 1 | 3 |
2022-07-18 00:00:00-04:00 | 116.653423 | 117.08493 | 112.250114 | 112.887566 | 1,178,200 | 0 | 0 | A | 115.272595 | 117.50955 | 116.219714 | 118.135725 | 116.431522 | 117.199066 | -0.767544 | -0.525609 | -0.241934 | 39.48991 | 116.219714 | 122.366623 | 110.072804 | 12.293819 | 0.228957 | 3.073455 | -0.031305 | -0.065058 | 1.043072 | 1.033359 | 1,614,850 | 0.729603 | 116.535728 | 113.642677 | 116.359192 | 120.742897 | 116.908386 | 969,400 | 1,347,300 | 1,378,000 | 1,304,400 | 1,119,800 | 0.025457 | -0.023346 | -0.004948 | 0.004979 | 0.005482 | 44.887105 | 44.214466 | 60.649207 | 75.883878 | 47.617588 | -0.468108 | -0.450559 | -0.127042 | 0.128435 | -1.248489 | 3.094131 | 3.130809 | 3.133864 | 3.199725 | 4.95948 | 0.034315 | 1 | 3 | 0.079489 | 1 | 3 | 0.159152 | 1 | 3 | 0.163235 | 1 | 3 |
2022-07-19 00:00:00-04:00 | 114.731235 | 117.035861 | 114.12321 | 116.761269 | 1,296,900 | 0 | 0 | A | 115.237286 | 117.362445 | 116.540855 | 118.079354 | 116.482253 | 117.166637 | -0.684384 | -0.557364 | -0.12702 | 54.343243 | 116.540855 | 122.029937 | 111.051773 | 10.978164 | 0.520077 | 2.744541 | 0.034315 | -0.00151 | 1.025522 | 0.982614 | 1,545,620 | 0.839081 | 112.887566 | 116.535728 | 113.642677 | 116.937813 | 118.232315 | 1,178,200 | 969,400 | 1,347,300 | 1,196,800 | 1,484,900 | -0.031305 | 0.025457 | -0.023346 | -0.031514 | 0.011324 | 39.48991 | 44.887105 | 44.214466 | 61.982541 | 60.61122 | -0.767544 | -0.468108 | -0.450559 | 0.01114 | -0.987726 | 3.073455 | 3.094131 | 3.130809 | 3.172378 | 4.540763 | 0.006719 | 1 | 2 | 0.051319 | 1 | 3 | 0.102637 | 1 | 3 | 0.115152 | 1 | 3 |
2022-07-20 00:00:00-04:00 | 117.614478 | 118.869763 | 116.947607 | 117.54583 | 1,316,600 | 0 | 0 | A | 115.474614 | 117.232995 | 116.843955 | 118.059624 | 116.64588 | 117.194725 | -0.548845 | -0.55566 | 0.006815 | 54.273937 | 116.843955 | 121.800964 | 111.886945 | 9.914019 | 0.570796 | 2.478505 | 0.006719 | 0.010198 | 1.016436 | 1.000584 | 1,532,040 | 0.859377 | 116.761269 | 112.887566 | 116.535728 | 116.359192 | 118.840332 | 1,296,900 | 1,178,200 | 969,400 | 1,378,000 | 1,642,300 | 0.034315 | -0.031305 | 0.025457 | -0.004948 | 0.005143 | 54.343243 | 39.48991 | 44.887105 | 60.649207 | 62.508047 | -0.684384 | -0.767544 | -0.468108 | -0.127042 | -0.723666 | 2.744541 | 3.073455 | 3.094131 | 3.133864 | 4.154499 | 0.061155 | 1 | 3 | 0.065493 | 1 | 3 | 0.122643 | 1 | 3 | 0.187135 | 1 | 3 |
2022-07-21 00:00:00-04:00 | 119.762195 | 124.881404 | 119.762195 | 124.734306 | 1,682,500 | 0 | 0 | A | 117.69294 | 117.629195 | 117.510394 | 118.339709 | 117.890253 | 117.753213 | 0.137041 | -0.41712 | 0.554161 | 63.556388 | 117.510394 | 122.949339 | 112.071448 | 10.877892 | 1.164091 | 2.719473 | 0.061155 | 0.097601 | 1.042745 | 0.960138 | 1,486,900 | 1.131549 | 117.54583 | 116.761269 | 112.887566 | 113.642677 | 120.772308 | 1,316,600 | 1,296,900 | 1,178,200 | 1,347,300 | 1,221,200 | 0.006719 | 0.034315 | -0.031305 | -0.023346 | 0.016257 | 54.273937 | 54.343243 | 39.48991 | 44.214466 | 64.971107 | -0.548845 | -0.684384 | -0.767544 | -0.450559 | -0.354417 | 2.478505 | 2.744541 | 3.073455 | 3.130809 | 3.634687 | -0.016904 | 0 | 1 | 0.03082 | 1 | 3 | 0.051734 | 1 | 3 | 0.10048 | 1 | 3 |
2022-07-22 00:00:00-04:00 | 124.950061 | 126.058233 | 121.909907 | 122.625816 | 1,079,500 | 0 | 0 | A | 118.910957 | 117.877309 | 117.836458 | 118.508511 | 118.618801 | 118.114146 | 0.504655 | -0.232765 | 0.73742 | 58.745871 | 117.836458 | 123.686872 | 111.986045 | 11.700827 | 0.909318 | 2.925207 | -0.016904 | 0.052259 | 1.034028 | 1.018954 | 1,450,795 | 0.744075 | 124.734306 | 117.54583 | 116.761269 | 116.535728 | 120.144669 | 1,682,500 | 1,316,600 | 1,296,900 | 969,400 | 1,267,300 | 0.061155 | 0.006719 | 0.034315 | 0.025457 | -0.005197 | 63.556388 | 54.273937 | 54.343243 | 44.887105 | 67.517487 | 0.137041 | -0.548845 | -0.684384 | -0.468108 | -0.111148 | 2.719473 | 2.478505 | 2.744541 | 3.094131 | 3.2651 | -0.006238 | 0 | 1 | 0.072457 | 1 | 3 | 0.068538 | 1 | 3 | 0.100608 | 1 | 3 |
2022-07-25 00:00:00-04:00 | 122.635634 | 122.988684 | 120.811545 | 121.860886 | 1,044,000 | 0 | 0 | A | 120.705621 | 117.989108 | 117.992607 | 118.713899 | 119.117584 | 118.391682 | 0.725901 | -0.041032 | 0.766933 | 55.647149 | 117.992607 | 124.105158 | 111.880056 | 12.225103 | 0.816421 | 3.056276 | -0.006238 | 0.079489 | 1.018021 | 1.006358 | 1,313,975 | 0.794536 | 122.625816 | 124.734306 | 117.54583 | 112.887566 | 120.742897 | 1,079,500 | 1,682,500 | 1,316,600 | 1,178,200 | 1,304,400 | -0.016904 | 0.061155 | 0.006719 | -0.031305 | 0.004979 | 58.745871 | 63.556388 | 54.273937 | 39.48991 | 75.883878 | 0.504655 | 0.137041 | -0.548845 | -0.767544 | 0.128435 | 2.925207 | 2.719473 | 2.478505 | 3.073455 | 3.199725 | 0.007323 | 1 | 2 | 0.073797 | 1 | 3 | 0.066474 | 1 | 3 | 0.077901 | 1 | 3 |
2022-07-26 00:00:00-04:00 | 122.253163 | 123.204429 | 120.988069 | 122.753311 | 1,260,000 | 0 | 0 | A | 121.90403 | 118.570658 | 118.228619 | 118.895235 | 119.676926 | 118.714766 | 0.96216 | 0.159607 | 0.802554 | 56.036337 | 118.228619 | 124.701628 | 111.755611 | 12.946017 | 0.849505 | 3.236504 | 0.007323 | 0.051319 | 1.018319 | 0.995926 | 1,286,690 | 0.979257 | 121.860886 | 122.625816 | 124.734306 | 116.761269 | 116.937813 | 1,044,000 | 1,079,500 | 1,682,500 | 1,296,900 | 1,196,800 | -0.006238 | -0.016904 | 0.061155 | 0.034315 | -0.031514 | 55.647149 | 58.745871 | 63.556388 | 54.343243 | 61.982541 | 0.725901 | 0.504655 | 0.137041 | -0.684384 | 0.01114 | 3.056276 | 2.925207 | 2.719473 | 2.744541 | 3.172378 | 0.020292 | 1 | 3 | 0.048814 | 1 | 3 | 0.02964 | 1 | 3 | 0.059679 | 1 | 3 |
2022-07-27 00:00:00-04:00 | 122.625815 | 125.852295 | 122.302185 | 125.244263 | 1,395,900 | 0 | 0 | A | 123.443716 | 119.459165 | 118.760987 | 119.062758 | 120.53344 | 119.198432 | 1.335007 | 0.394687 | 0.94032 | 56.781681 | 118.760987 | 125.710214 | 111.81176 | 13.898454 | 0.966475 | 3.474614 | 0.020292 | 0.065493 | 1.029027 | 0.979093 | 1,285,180 | 1.086151 | 122.753311 | 121.860886 | 122.625816 | 117.54583 | 116.359192 | 1,260,000 | 1,044,000 | 1,079,500 | 1,316,600 | 1,378,000 | 0.007323 | -0.006238 | -0.016904 | 0.006719 | -0.004948 | 56.036337 | 55.647149 | 58.745871 | 54.273937 | 60.649207 | 0.96216 | 0.725901 | 0.504655 | -0.548845 | -0.127042 | 3.236504 | 3.056276 | 2.925207 | 2.478505 | 3.133864 | 0.026623 | 1 | 3 | 0.053637 | 1 | 3 | 0.038133 | 1 | 3 | 0.046668 | 1 | 3 |
2022-07-28 00:00:00-04:00 | 125.695404 | 129.274942 | 124.332242 | 128.578644 | 1,861,400 | 0 | 0 | A | 124.212584 | 120.952762 | 119.418958 | 119.278957 | 121.771163 | 119.893263 | 1.8779 | 0.691329 | 1.186571 | 61.819713 | 119.418958 | 127.444528 | 111.393388 | 16.05114 | 1.070656 | 4.012785 | 0.026623 | 0.03082 | 1.039754 | 0.977576 | 1,332,920 | 1.396483 | 125.244263 | 122.753311 | 121.860886 | 124.734306 | 113.642677 | 1,395,900 | 1,260,000 | 1,044,000 | 1,682,500 | 1,347,300 | 0.020292 | 0.007323 | -0.006238 | 0.061155 | -0.023346 | 56.781681 | 56.036337 | 55.647149 | 63.556388 | 44.214466 | 1.335007 | 0.96216 | 0.725901 | 0.137041 | -0.450559 | 3.474614 | 3.236504 | 3.056276 | 2.719473 | 3.130809 | 0.022805 | 1 | 3 | 0.020288 | 1 | 3 | 0.006407 | 1 | 2 | 0.037373 | 1 | 3 |
2022-07-29 00:00:00-04:00 | 128.735518 | 131.903151 | 128.372651 | 131.51088 | 2,214,900 | 0 | 0 | A | 125.989597 | 122.450277 | 120.180954 | 119.499369 | 123.269581 | 120.753827 | 2.515754 | 1.056214 | 1.45954 | 64.164078 | 120.180954 | 129.702544 | 110.659364 | 19.04318 | 1.09496 | 4.760795 | 0.022805 | 0.072457 | 1.027502 | 0.978896 | 1,363,065 | 1.624941 | 128.578644 | 125.244263 | 122.753311 | 122.625816 | 116.535728 | 1,861,400 | 1,395,900 | 1,260,000 | 1,079,500 | 969,400 | 0.026623 | 0.020292 | 0.007323 | -0.016904 | 0.025457 | 61.819713 | 56.781681 | 56.036337 | 58.745871 | 44.887105 | 1.8779 | 1.335007 | 0.96216 | 0.504655 | -0.468108 | 4.012785 | 3.474614 | 3.236504 | 2.925207 | 3.094131 | -0.004996 | 0 | 1 | -0.003654 | 0 | 1 | -0.004101 | 0 | 1 | -0.031544 | 0 | 0 |
2022-08-01 00:00:00-04:00 | 130.932293 | 132.619086 | 130.68712 | 130.853836 | 1,081,700 | 0 | 0 | A | 127.788187 | 124.246904 | 120.878227 | 119.751477 | 124.43639 | 121.501976 | 2.934414 | 1.431854 | 1.502559 | 69.957841 | 120.878227 | 131.382513 | 110.373941 | 21.008573 | 0.974835 | 5.252143 | -0.004996 | 0.073797 | 1.014783 | 1.0006 | 1,361,160 | 0.79469 | 131.51088 | 128.578644 | 125.244263 | 121.860886 | 112.887566 | 2,214,900 | 1,861,400 | 1,395,900 | 1,044,000 | 1,178,200 | 0.022805 | 0.026623 | 0.020292 | -0.006238 | -0.031305 | 64.164078 | 61.819713 | 56.781681 | 55.647149 | 39.48991 | 2.515754 | 1.8779 | 1.335007 | 0.725901 | -0.767544 | 4.760795 | 4.012785 | 3.474614 | 3.056276 | 3.073455 | -0.016113 | 0 | 1 | -0.00682 | 0 | 1 | 0.003522 | 1 | 2 | -0.039871 | 0 | 0 |
2022-08-02 00:00:00-04:00 | 129.853518 | 132.07968 | 128.558997 | 128.745331 | 1,398,600 | 0 | 0 | A | 128.986591 | 125.44531 | 121.403878 | 119.929893 | 125.099304 | 122.038521 | 3.060783 | 1.75764 | 1.303143 | 67.016997 | 121.403878 | 132.391713 | 110.416043 | 21.97567 | 0.834072 | 5.493917 | -0.016113 | 0.048814 | 1.027386 | 1.008608 | 1,356,845 | 1.030774 | 130.853836 | 131.51088 | 128.578644 | 122.753311 | 116.761269 | 1,081,700 | 2,214,900 | 1,861,400 | 1,260,000 | 1,296,900 | -0.004996 | 0.022805 | 0.026623 | 0.007323 | 0.034315 | 69.957841 | 64.164078 | 61.819713 | 56.036337 | 54.343243 | 2.934414 | 2.515754 | 1.8779 | 0.96216 | -0.684384 | 5.252143 | 4.760795 | 4.012785 | 3.236504 | 2.744541 | 0.024985 | 1 | 3 | -0.018281 | 0 | 1 | 0.01135 | 1 | 2 | -0.022852 | 0 | 0 |
2022-08-03 00:00:00-04:00 | 130.873451 | 132.648503 | 130.451761 | 131.962021 | 2,113,200 | 0 | 0 | A | 130.330142 | 126.886929 | 122.059962 | 120.119191 | 126.155106 | 122.773595 | 3.381511 | 2.082414 | 1.299097 | 74.827259 | 122.059962 | 133.934509 | 110.185415 | 23.749094 | 0.916945 | 5.937274 | 0.024985 | 0.053637 | 1.016839 | 0.991751 | 1,380,390 | 1.530872 | 128.745331 | 130.853836 | 131.51088 | 125.244263 | 117.54583 | 1,398,600 | 1,081,700 | 2,214,900 | 1,395,900 | 1,316,600 | -0.016113 | -0.004996 | 0.022805 | 0.020292 | 0.006719 | 67.016997 | 69.957841 | 64.164078 | 56.781681 | 54.273937 | 3.060783 | 2.934414 | 2.515754 | 1.335007 | -0.548845 | 5.493917 | 5.252143 | 4.760795 | 3.474614 | 2.478505 | -0.005871 | 0 | 1 | -0.014715 | 0 | 1 | 0.057446 | 1 | 3 | -0.046894 | 0 | 0 |
2022-08-04 00:00:00-04:00 | 132.089537 | 132.39355 | 130.177189 | 131.187302 | 895,600 | 0 | 0 | A | 130.851874 | 127.532229 | 122.580712 | 120.276352 | 126.92929 | 123.396832 | 3.532458 | 2.372423 | 1.160035 | 71.066077 | 122.580712 | 135.112774 | 110.048649 | 25.064125 | 0.843383 | 6.266031 | -0.005871 | 0.020288 | 1.017026 | 1.006877 | 1,364,110 | 0.656545 | 131.962021 | 128.745331 | 130.853836 | 128.578644 | 124.734306 | 2,113,200 | 1,398,600 | 1,081,700 | 1,861,400 | 1,682,500 | 0.024985 | -0.016113 | -0.004996 | 0.026623 | 0.061155 | 74.827259 | 67.016997 | 69.957841 | 61.819713 | 63.556388 | 3.381511 | 3.060783 | 2.934414 | 1.8779 | 0.137041 | 5.937274 | 5.493917 | 5.252143 | 4.012785 | 2.719473 | -0.001196 | 0 | 1 | -0.013606 | 0 | 1 | 0.046348 | 1 | 3 | -0.036182 | 0 | 0 |
2022-08-05 00:00:00-04:00 | 129.71624 | 131.25592 | 129.206276 | 131.030365 | 675,800 | 0 | 0 | A | 130.755771 | 128.372684 | 123.124997 | 120.461114 | 127.560225 | 123.962279 | 3.597946 | 2.617528 | 0.980418 | 78.996884 | 123.124997 | 136.147546 | 110.102448 | 26.045098 | 0.803526 | 6.511275 | -0.001196 | -0.003654 | 1.015863 | 0.989971 | 1,334,535 | 0.506394 | 131.187302 | 131.962021 | 128.745331 | 131.51088 | 122.625816 | 895,600 | 2,113,200 | 1,398,600 | 2,214,900 | 1,079,500 | -0.005871 | 0.024985 | -0.016113 | 0.022805 | -0.016904 | 71.066077 | 74.827259 | 67.016997 | 64.164078 | 58.745871 | 3.532458 | 3.381511 | 3.060783 | 2.515754 | 0.504655 | 6.266031 | 5.937274 | 5.493917 | 4.760795 | 2.925207 | -0.008158 | 0 | 1 | -0.000449 | 0 | 1 | 0.030013 | 1 | 3 | -0.041913 | 0 | 0 |
2022-08-08 00:00:00-04:00 | 131.608967 | 131.824721 | 129.588742 | 129.961411 | 1,257,100 | 0 | 0 | A | 130.577286 | 129.182736 | 123.585922 | 120.703402 | 127.929638 | 124.406659 | 3.522979 | 2.798618 | 0.724361 | 73.174975 | 123.585922 | 136.902713 | 110.269132 | 26.633581 | 0.739378 | 6.658395 | -0.008158 | -0.00682 | 1.017254 | 1.012677 | 1,332,170 | 0.943648 | 131.030365 | 131.187302 | 131.962021 | 130.853836 | 121.860886 | 675,800 | 895,600 | 2,113,200 | 1,081,700 | 1,044,000 | -0.001196 | -0.005871 | 0.024985 | -0.004996 | -0.006238 | 78.996884 | 71.066077 | 74.827259 | 69.957841 | 55.647149 | 3.597946 | 3.532458 | 3.381511 | 2.934414 | 0.725901 | 6.511275 | 6.266031 | 5.937274 | 5.252143 | 3.056276 | -0.027468 | 0 | 0 | 0.010413 | 1 | 2 | 0.010715 | 1 | 2 | -0.024298 | 0 | 0 |
2022-08-09 00:00:00-04:00 | 129.941788 | 129.941788 | 125.548289 | 126.391685 | 894,700 | 0 | 0 | A | 130.106557 | 129.546574 | 124.058616 | 120.806354 | 127.69303 | 124.553698 | 3.139332 | 2.866761 | 0.272571 | 64.146821 | 124.058616 | 137.048948 | 111.068284 | 25.980665 | 0.5898 | 6.495166 | -0.027468 | -0.018281 | 1.034994 | 1.028088 | 1,317,065 | 0.679313 | 129.961411 | 131.030365 | 131.187302 | 128.745331 | 122.753311 | 1,257,100 | 675,800 | 895,600 | 1,398,600 | 1,260,000 | -0.008158 | -0.001196 | -0.005871 | -0.016113 | 0.007323 | 73.174975 | 78.996884 | 71.066077 | 67.016997 | 56.036337 | 3.522979 | 3.597946 | 3.532458 | 3.060783 | 0.96216 | 6.658395 | 6.511275 | 6.266031 | 5.493917 | 3.236504 | 0.028709 | 1 | 3 | 0.030183 | 1 | 3 | 0.029174 | 1 | 3 | 0.019786 | 1 | 2 |
2022-08-10 00:00:00-04:00 | 128.833558 | 130.206537 | 127.637112 | 130.020203 | 1,022,000 | 0 | 0 | A | 129.718193 | 130.024168 | 124.741666 | 120.850697 | 128.051056 | 124.958625 | 3.092432 | 2.911895 | 0.180537 | 59.539777 | 124.741666 | 137.461189 | 112.022144 | 25.439045 | 0.707497 | 6.359761 | 0.028709 | -0.014715 | 1.020131 | 0.990873 | 1,299,265 | 0.786599 | 126.391685 | 129.961411 | 131.030365 | 131.962021 | 125.244263 | 894,700 | 1,257,100 | 675,800 | 2,113,200 | 1,395,900 | -0.027468 | -0.008158 | -0.001196 | 0.024985 | 0.020292 | 64.146821 | 73.174975 | 78.996884 | 74.827259 | 56.781681 | 3.139332 | 3.522979 | 3.597946 | 3.381511 | 1.335007 | 6.495166 | 6.658395 | 6.511275 | 5.937274 | 3.474614 | -0.004751 | 0 | 1 | 0.073239 | 1 | 3 | 0.008222 | 1 | 2 | 0.019687 | 1 | 2 |
2022-08-11 00:00:00-04:00 | 130.343892 | 132.521031 | 129.04937 | 129.40242 | 1,162,500 | 0 | 0 | A | 129.361217 | 130.106545 | 125.529654 | 120.941226 | 128.258959 | 125.287795 | 2.971164 | 2.923749 | 0.047415 | 62.925642 | 125.529654 | 137.268938 | 113.790369 | 23.478569 | 0.664949 | 5.869642 | -0.004751 | -0.013606 | 1.026902 | 1.007276 | 1,290,025 | 0.901145 | 130.020203 | 126.391685 | 129.961411 | 131.187302 | 128.578644 | 1,022,000 | 894,700 | 1,257,100 | 895,600 | 1,861,400 | 0.028709 | -0.027468 | -0.008158 | -0.005871 | 0.026623 | 59.539777 | 64.146821 | 73.174975 | 71.066077 | 61.819713 | 3.092432 | 3.139332 | 3.522979 | 3.532458 | 1.8779 | 6.359761 | 6.495166 | 6.658395 | 6.266031 | 4.012785 | 0.012126 | 1 | 2 | 0.060781 | 1 | 3 | 0.030769 | 1 | 3 | 0.043047 | 1 | 3 |
2022-08-12 00:00:00-04:00 | 129.706395 | 131.049954 | 128.892418 | 130.971497 | 865,800 | 0 | 0 | A | 129.349443 | 130.052607 | 126.251442 | 121.150656 | 128.676272 | 125.70881 | 2.967463 | 2.932491 | 0.034971 | 66.860296 | 126.251442 | 137.423821 | 115.079063 | 22.344757 | 0.711238 | 5.586189 | 0.012126 | -0.000449 | 1.016739 | 0.990341 | 1,284,845 | 0.673856 | 129.40242 | 130.020203 | 126.391685 | 131.030365 | 131.51088 | 1,162,500 | 1,022,000 | 894,700 | 675,800 | 2,214,900 | -0.004751 | 0.028709 | -0.027468 | -0.001196 | 0.022805 | 62.925642 | 59.539777 | 64.146821 | 78.996884 | 64.164078 | 2.971164 | 3.092432 | 3.139332 | 3.597946 | 2.515754 | 5.869642 | 6.359761 | 6.495166 | 6.511275 | 4.760795 | 0.002621 | 1 | 2 | 0.030476 | 1 | 3 | -0.027555 | 0 | 0 | 0.047323 | 1 | 3 |
2022-08-15 00:00:00-04:00 | 130.706718 | 132.020843 | 130.108495 | 131.314743 | 1,291,100 | 0 | 0 | A | 129.62011 | 130.098698 | 127.172801 | 121.249279 | 129.082191 | 126.124064 | 2.958127 | 2.937619 | 0.020508 | 66.172707 | 127.172801 | 136.609242 | 117.73636 | 18.872882 | 0.719465 | 4.71822 | 0.002621 | 0.010413 | 1.014698 | 0.99537 | 1,290,490 | 1.000473 | 130.971497 | 129.40242 | 130.020203 | 129.961411 | 130.853836 | 865,800 | 1,162,500 | 1,022,000 | 1,257,100 | 1,081,700 | 0.012126 | -0.004751 | 0.028709 | -0.008158 | -0.004996 | 66.860296 | 62.925642 | 59.539777 | 73.174975 | 69.957841 | 2.967463 | 2.971164 | 3.092432 | 3.522979 | 2.934414 | 5.586189 | 5.869642 | 6.359761 | 6.658395 | 5.252143 | -0.008439 | 0 | 1 | 0.000299 | 1 | 2 | -0.043241 | 0 | 0 | -0.002689 | 0 | 1 |
2022-08-16 00:00:00-04:00 | 130.324267 | 130.844033 | 129.118019 | 130.206589 | 1,810,000 | 0 | 0 | A | 130.38309 | 130.244823 | 127.845067 | 121.337682 | 129.255175 | 126.426473 | 2.828702 | 2.915835 | -0.087133 | 59.890641 | 127.845067 | 135.985098 | 119.705036 | 16.280063 | 0.645056 | 4.070016 | -0.008439 | 0.030183 | 1.013368 | 1.000904 | 1,316,145 | 1.375228 | 131.314743 | 130.971497 | 129.40242 | 126.391685 | 128.745331 | 1,291,100 | 865,800 | 1,162,500 | 894,700 | 1,398,600 | 0.002621 | 0.012126 | -0.004751 | -0.027468 | -0.016113 | 66.172707 | 66.860296 | 62.925642 | 64.146821 | 67.016997 | 2.958127 | 2.967463 | 2.971164 | 3.139332 | 3.060783 | 4.71822 | 5.586189 | 5.869642 | 6.495166 | 5.493917 | 0.071703 | 1 | 3 | -0.000979 | 0 | 1 | -0.033818 | 0 | 0 | 0.003615 | 1 | 2 |
2022-08-17 00:00:00-04:00 | 145.966311 | 146.123226 | 137.32641 | 139.54277 | 4,110,100 | 0 | 0 | A | 132.287604 | 131.002898 | 128.944914 | 121.629647 | 130.837882 | 127.398051 | 3.439831 | 3.020634 | 0.419197 | 67.634149 | 128.944914 | 137.16945 | 120.720378 | 16.449073 | 1.144283 | 4.112268 | 0.071703 | 0.073239 | 1.064058 | 1.046033 | 1,455,820 | 2.82322 | 130.206589 | 131.314743 | 130.971497 | 130.020203 | 131.962021 | 1,810,000 | 1,291,100 | 865,800 | 1,022,000 | 2,113,200 | -0.008439 | 0.002621 | 0.012126 | 0.028709 | 0.024985 | 59.890641 | 66.172707 | 66.860296 | 59.539777 | 74.827259 | 2.828702 | 2.958127 | 2.967463 | 3.092432 | 3.381511 | 4.070016 | 4.71822 | 5.586189 | 6.359761 | 5.937274 | -0.016305 | 0 | 1 | -0.060581 | 0 | 0 | -0.098672 | 0 | 0 | -0.064165 | 0 | 0 |
2022-08-18 00:00:00-04:00 | 139.140721 | 139.219178 | 136.080948 | 137.267593 | 1,740,300 | 0 | 0 | A | 133.860638 | 131.610928 | 129.571578 | 121.851243 | 131.827068 | 128.129128 | 3.69794 | 3.156096 | 0.541845 | 59.458724 | 129.571578 | 138.337395 | 120.805761 | 17.531634 | 0.938979 | 4.382908 | -0.016305 | 0.060781 | 1.023061 | 1.013646 | 1,458,710 | 1.19304 | 139.54277 | 130.206589 | 131.314743 | 129.40242 | 131.187302 | 4,110,100 | 1,810,000 | 1,291,100 | 1,162,500 | 895,600 | 0.071703 | -0.008439 | 0.002621 | -0.004751 | -0.005871 | 67.634149 | 59.890641 | 66.172707 | 62.925642 | 71.066077 | 3.439831 | 2.828702 | 2.958127 | 2.971164 | 3.532458 | 4.112268 | 4.070016 | 4.71822 | 5.869642 | 6.266031 | -0.01679 | 0 | 1 | -0.028292 | 0 | 0 | -0.078874 | 0 | 0 | -0.072016 | 0 | 0 |
2022-08-19 00:00:00-04:00 | 136.659546 | 137.032199 | 134.609886 | 134.962936 | 1,477,500 | 0 | 0 | A | 134.658926 | 132.004185 | 130.188434 | 122.067079 | 132.30951 | 128.635336 | 3.674174 | 3.259711 | 0.414462 | 56.404793 | 130.188434 | 138.626453 | 121.750416 | 16.876037 | 0.782916 | 4.219009 | -0.01679 | 0.030476 | 1.017995 | 1.012571 | 1,478,610 | 0.999249 | 137.267593 | 139.54277 | 130.206589 | 130.971497 | 131.030365 | 1,740,300 | 4,110,100 | 1,810,000 | 865,800 | 675,800 | -0.016305 | 0.071703 | -0.008439 | 0.012126 | -0.001196 | 59.458724 | 67.634149 | 59.890641 | 66.860296 | 78.996884 | 3.69794 | 3.439831 | 2.828702 | 2.967463 | 3.597946 | 4.382908 | 4.112268 | 4.070016 | 5.586189 | 6.511275 | -0.02674 | 0 | 0 | -0.056315 | 0 | 0 | -0.06983 | 0 | 0 | -0.050138 | 0 | 0 |
2022-08-22 00:00:00-04:00 | 132.687731 | 133.403633 | 130.981321 | 131.353989 | 1,250,700 | 0 | 0 | A | 134.666776 | 132.143443 | 130.663089 | 122.2636 | 132.162506 | 128.836718 | 3.325789 | 3.272927 | 0.052862 | 53.884386 | 130.663089 | 138.142257 | 123.183922 | 14.958335 | 0.546188 | 3.739584 | -0.02674 | 0.000299 | 1.018494 | 1.010154 | 1,488,945 | 0.839991 | 134.962936 | 137.267593 | 139.54277 | 131.314743 | 129.961411 | 1,477,500 | 1,740,300 | 4,110,100 | 1,291,100 | 1,257,100 | -0.01679 | -0.016305 | 0.071703 | 0.002621 | -0.008158 | 56.404793 | 59.458724 | 67.634149 | 66.172707 | 73.174975 | 3.674174 | 3.69794 | 3.439831 | 2.958127 | 3.522979 | 4.219009 | 4.382908 | 4.112268 | 4.71822 | 6.658395 | -0.009706 | 0 | 1 | -0.043527 | 0 | 0 | -0.034642 | 0 | 0 | -0.043303 | 0 | 0 |
2022-08-23 00:00:00-04:00 | 130.540013 | 131.510904 | 129.490665 | 130.079086 | 1,188,300 | 0 | 0 | A | 134.641275 | 132.512183 | 131.029378 | 122.504521 | 131.84198 | 128.928745 | 2.913235 | 3.200988 | -0.287753 | 47.024155 | 131.029378 | 137.531173 | 124.527583 | 13.003591 | 0.426921 | 3.250898 | -0.009706 | -0.000979 | 1.015601 | 1.003543 | 1,485,360 | 0.800008 | 131.353989 | 134.962936 | 137.267593 | 130.206589 | 126.391685 | 1,250,700 | 1,477,500 | 1,740,300 | 1,810,000 | 894,700 | -0.02674 | -0.01679 | -0.016305 | -0.008439 | -0.027468 | 53.884386 | 56.404793 | 59.458724 | 59.890641 | 64.146821 | 3.325789 | 3.674174 | 3.69794 | 2.828702 | 3.139332 | 3.739584 | 4.219009 | 4.382908 | 4.070016 | 6.495166 | 0.007765 | 1 | 2 | -0.032871 | 0 | 0 | -0.009122 | 0 | 1 | -0.046442 | 0 | 0 |
2022-08-24 00:00:00-04:00 | 130.451743 | 131.942385 | 130.088877 | 131.089188 | 1,020,500 | 0 | 0 | A | 132.950558 | 132.619081 | 131.321624 | 122.849638 | 131.726166 | 129.088778 | 2.637388 | 3.088268 | -0.45088 | 49.846083 | 131.321624 | 137.226595 | 125.416653 | 11.809942 | 0.480319 | 2.952485 | 0.007765 | -0.060581 | 1.014248 | 0.995137 | 1,466,590 | 0.695832 | 130.079086 | 131.353989 | 134.962936 | 139.54277 | 130.020203 | 1,188,300 | 1,250,700 | 1,477,500 | 4,110,100 | 1,022,000 | -0.009706 | -0.02674 | -0.01679 | 0.071703 | 0.028709 | 47.024155 | 53.884386 | 56.404793 | 67.634149 | 59.539777 | 2.913235 | 3.325789 | 3.674174 | 3.439831 | 3.092432 | 3.250898 | 3.739584 | 4.219009 | 4.112268 | 6.359761 | 0.017506 | 1 | 2 | -0.040547 | 0 | 0 | 0.011372 | 1 | 2 | -0.069425 | 0 | 0 |
2022-08-25 00:00:00-04:00 | 132.687734 | 133.452674 | 131.403029 | 133.384018 | 969,100 | 0 | 0 | A | 132.173843 | 133.017241 | 131.561893 | 123.245938 | 131.98122 | 129.406944 | 2.574276 | 2.98547 | -0.411194 | 53.460211 | 131.561893 | 137.387448 | 125.736338 | 11.65111 | 0.656391 | 2.912777 | 0.017506 | -0.028292 | 1.015598 | 0.99478 | 1,421,975 | 0.681517 | 131.089188 | 130.079086 | 131.353989 | 137.267593 | 129.40242 | 1,020,500 | 1,188,300 | 1,250,700 | 1,740,300 | 1,162,500 | 0.007765 | -0.009706 | -0.02674 | -0.016305 | -0.004751 | 49.846083 | 47.024155 | 53.884386 | 59.458724 | 62.925642 | 2.637388 | 2.913235 | 3.325789 | 3.69794 | 2.971164 | 2.952485 | 3.250898 | 3.739584 | 4.382908 | 5.869642 | -0.045144 | 0 | 0 | -0.052055 | 0 | 0 | 0.011911 | 1 | 2 | -0.092126 | 0 | 0 |
2022-08-26 00:00:00-04:00 | 133.374192 | 133.423229 | 127.274282 | 127.362541 | 1,252,700 | 0 | 0 | A | 130.653764 | 132.656345 | 131.354476 | 123.512802 | 131.270654 | 129.255506 | 2.015148 | 2.791406 | -0.776258 | 46.664933 | 131.354476 | 137.475582 | 125.23337 | 12.242212 | 0.17392 | 3.060553 | -0.045144 | -0.056315 | 1.048313 | 1.047201 | 1,373,865 | 0.911807 | 133.384018 | 131.089188 | 130.079086 | 134.962936 | 130.971497 | 969,100 | 1,020,500 | 1,188,300 | 1,477,500 | 865,800 | 0.017506 | 0.007765 | -0.009706 | -0.01679 | 0.012126 | 53.460211 | 49.846083 | 47.024155 | 56.404793 | 66.860296 | 2.574276 | 2.637388 | 2.913235 | 3.674174 | 2.967463 | 2.912777 | 2.952485 | 3.250898 | 4.219009 | 5.586189 | -0.013552 | 0 | 1 | -0.014322 | 0 | 1 | 0.077 | 1 | 3 | -0.058212 | 0 | 0 |
2022-08-29 00:00:00-04:00 | 125.950365 | 126.852615 | 124.724506 | 125.636551 | 926,000 | 0 | 0 | A | 129.510277 | 132.088526 | 131.093612 | 123.774711 | 130.403869 | 128.987436 | 1.416433 | 2.516411 | -1.099978 | 48.98282 | 131.093612 | 137.727746 | 124.459478 | 13.268268 | 0.088713 | 3.317067 | -0.013552 | -0.043527 | 1.017062 | 1.002498 | 1,366,080 | 0.677852 | 127.362541 | 133.384018 | 131.089188 | 131.353989 | 131.314743 | 1,252,700 | 969,100 | 1,020,500 | 1,250,700 | 1,291,100 | -0.045144 | 0.017506 | 0.007765 | -0.02674 | 0.002621 | 46.664933 | 53.460211 | 49.846083 | 53.884386 | 66.172707 | 2.015148 | 2.574276 | 2.637388 | 3.325789 | 2.958127 | 3.060553 | 2.912777 | 2.952485 | 3.739584 | 4.71822 | 0.001327 | 1 | 2 | 0.009289 | 1 | 2 | 0.042385 | 1 | 3 | -0.050738 | 0 | 0 |
2022-08-30 00:00:00-04:00 | 126.028824 | 126.528986 | 124.704897 | 125.803268 | 1,772,400 | 0 | 0 | A | 128.655113 | 131.648194 | 130.946509 | 124.084008 | 129.696084 | 128.751571 | 0.944513 | 2.202031 | -1.257519 | 43.735473 | 130.946509 | 137.921596 | 123.971422 | 13.950174 | 0.131314 | 3.487544 | 0.001327 | -0.032871 | 1.014627 | 1.001793 | 1,384,770 | 1.279924 | 125.636551 | 127.362541 | 133.384018 | 130.079086 | 130.206589 | 926,000 | 1,252,700 | 969,100 | 1,188,300 | 1,810,000 | -0.013552 | -0.045144 | 0.017506 | -0.009706 | -0.008439 | 48.98282 | 46.664933 | 53.460211 | 47.024155 | 59.890641 | 1.416433 | 2.015148 | 2.574276 | 2.913235 | 2.828702 | 3.317067 | 3.060553 | 2.912777 | 3.250898 | 4.070016 | -0.000234 | 0 | 1 | 0.024556 | 1 | 3 | 0.038743 | 1 | 3 | -0.035547 | 0 | 0 |
2022-08-31 00:00:00-04:00 | 126.882037 | 127.715617 | 125.528676 | 125.773849 | 1,890,700 | 0 | 0 | A | 127.592046 | 130.271302 | 130.6371 | 124.369808 | 129.092664 | 128.530999 | 0.561664 | 1.873958 | -1.312294 | 44.513617 | 130.6371 | 137.962711 | 123.31149 | 14.651221 | 0.168065 | 3.662805 | -0.000234 | -0.040547 | 1.017422 | 1.008811 | 1,373,645 | 1.376411 | 125.803268 | 125.636551 | 127.362541 | 131.089188 | 139.54277 | 1,772,400 | 926,000 | 1,252,700 | 1,020,500 | 4,110,100 | 0.001327 | -0.013552 | -0.045144 | 0.007765 | 0.071703 | 43.735473 | 48.98282 | 46.664933 | 49.846083 | 67.634149 | 0.944513 | 1.416433 | 2.015148 | 2.637388 | 3.439831 | 3.487544 | 3.317067 | 3.060553 | 2.952485 | 4.112268 | 0.005302 | 1 | 2 | 0.054113 | 1 | 3 | 0.038284 | 1 | 3 | -0.042963 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.