Date
string | Open
float64 | High
float64 | Low
float64 | Close
float64 | Volume
int64 | Dividends
float64 | Stock Splits
float64 | Ticker
string | SMA_5
float64 | SMA_10
float64 | SMA_20
float64 | SMA_50
float64 | EMA_12
float64 | EMA_26
float64 | MACD
float64 | MACD_Signal
float64 | MACD_Histogram
float64 | RSI
float64 | BB_Middle
float64 | BB_Upper
float64 | BB_Lower
float64 | BB_Width
float64 | BB_Position
float64 | Volatility
float64 | Price_Change
float64 | Price_Change_5d
float64 | High_Low_Ratio
float64 | Open_Close_Ratio
float64 | Volume_SMA
float64 | Volume_Ratio
float64 | Close_lag_1
float64 | Close_lag_2
float64 | Close_lag_3
float64 | Close_lag_5
float64 | Close_lag_10
float64 | Volume_lag_1
float64 | Volume_lag_2
float64 | Volume_lag_3
float64 | Volume_lag_5
float64 | Volume_lag_10
float64 | Price_Change_lag_1
float64 | Price_Change_lag_2
float64 | Price_Change_lag_3
float64 | Price_Change_lag_5
float64 | Price_Change_lag_10
float64 | RSI_lag_1
float64 | RSI_lag_2
float64 | RSI_lag_3
float64 | RSI_lag_5
float64 | RSI_lag_10
float64 | MACD_lag_1
float64 | MACD_lag_2
float64 | MACD_lag_3
float64 | MACD_lag_5
float64 | MACD_lag_10
float64 | Volatility_lag_1
float64 | Volatility_lag_2
float64 | Volatility_lag_3
float64 | Volatility_lag_5
float64 | Volatility_lag_10
float64 | Future_Return_1d
float64 | Future_Up_1d
int64 | Future_Category_1d
float64 | Future_Return_5d
float64 | Future_Up_5d
int64 | Future_Category_5d
float64 | Future_Return_10d
float64 | Future_Up_10d
int64 | Future_Category_10d
float64 | Future_Return_20d
float64 | Future_Up_20d
int64 | Future_Category_20d
float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-06-24 00:00:00-04:00 | 144.021514 | 144.420712 | 142.707103 | 142.804459 | 1,426,800 | 0 | 0 | A | 142.533807 | 141.666292 | 138.17529 | 132.879539 | 140.644296 | 137.256461 | 3.387836 | 3.10162 | 0.286215 | 76.918074 | 138.17529 | 146.050154 | 130.300426 | 15.749727 | 0.793921 | 3.937432 | -0.003871 | -0.001702 | 1.012008 | 1.008523 | 1,569,070 | 0.909328 | 143.359467 | 142.765549 | 142.551346 | 143.047928 | 139.289642 | 1,455,700 | 1,366,200 | 1,266,100 | 2,822,400 | 1,462,400 | 0.00416 | 0.001503 | 0.009655 | 0.023191 | 0.020909 | 81.507068 | 79.869173 | 76.695594 | 80.336529 | 86.006887 | 3.438919 | 3.397589 | 3.355889 | 3.264407 | 2.247752 | 4.200119 | 4.308763 | 4.343826 | 4.411995 | 3.841316 | 0.004159 | 1 | 2 | 0.007636 | 1 | 2 | 0.024253 | 1 | 3 | 0.039819 | 1 | 3 |
2021-06-25 00:00:00-04:00 | 143.135519 | 143.865752 | 142.356615 | 143.398407 | 8,445,100 | 0 | 0 | A | 142.975845 | 142.03141 | 138.649456 | 133.15216 | 141.068006 | 137.71142 | 3.356586 | 3.152613 | 0.203972 | 78.91872 | 138.649456 | 146.586033 | 130.712879 | 15.873154 | 0.799181 | 3.968288 | 0.004159 | 0.015654 | 1.010601 | 0.998167 | 1,806,345 | 4.675242 | 142.804459 | 143.359467 | 142.765549 | 141.188217 | 139.747223 | 1,426,800 | 1,455,700 | 1,366,200 | 3,220,700 | 995,100 | -0.003871 | 0.00416 | 0.001503 | -0.013001 | 0.003285 | 76.918074 | 81.507068 | 79.869173 | 70.500526 | 86.296287 | 3.387836 | 3.438919 | 3.397589 | 3.275661 | 2.530298 | 3.937432 | 4.200119 | 4.308763 | 4.371891 | 4.103441 | 0.004413 | 1 | 2 | 0.011784 | 1 | 2 | 0.016475 | 1 | 2 | 0.021507 | 1 | 3 |
2021-06-28 00:00:00-04:00 | 143.739184 | 144.138367 | 142.570798 | 144.031265 | 1,645,000 | 0 | 0 | A | 143.271829 | 142.37608 | 139.126542 | 133.412122 | 141.523892 | 138.179556 | 3.344335 | 3.190958 | 0.153377 | 78.333071 | 139.126542 | 147.156824 | 131.09626 | 16.060563 | 0.805389 | 4.015141 | 0.004413 | 0.010382 | 1.010995 | 0.997972 | 1,825,375 | 0.901185 | 143.398407 | 142.804459 | 143.359467 | 142.551346 | 140.584564 | 8,445,100 | 1,426,800 | 1,455,700 | 1,266,100 | 934,200 | 0.004159 | -0.003871 | 0.00416 | 0.009655 | 0.005992 | 78.91872 | 76.918074 | 81.507068 | 76.695594 | 86.135024 | 3.356586 | 3.387836 | 3.438919 | 3.355889 | 2.789628 | 3.968288 | 3.937432 | 4.200119 | 4.343826 | 4.394333 | 0.005949 | 1 | 2 | 0.008422 | 1 | 2 | 0.010385 | 1 | 2 | 0.014988 | 1 | 2 |
2021-06-29 00:00:00-04:00 | 143.680767 | 144.917285 | 143.641813 | 144.888077 | 816,700 | 0 | 0 | A | 143.696335 | 142.784038 | 139.691743 | 133.710252 | 142.041459 | 138.676484 | 3.364975 | 3.225761 | 0.139214 | 77.643032 | 139.691743 | 147.670569 | 131.712917 | 15.957652 | 0.825633 | 3.989413 | 0.005949 | 0.014867 | 1.00888 | 0.991667 | 1,765,420 | 0.462609 | 144.031265 | 143.398407 | 142.804459 | 142.765549 | 140.808502 | 1,645,000 | 8,445,100 | 1,426,800 | 1,366,200 | 1,035,800 | 0.004413 | 0.004159 | -0.003871 | 0.001503 | 0.001593 | 78.333071 | 78.91872 | 76.918074 | 79.869173 | 86.956557 | 3.344335 | 3.356586 | 3.387836 | 3.397589 | 2.97888 | 4.015141 | 3.968288 | 3.937432 | 4.308763 | 4.51977 | -0.00672 | 0 | 1 | 0.00589 | 1 | 2 | 0.000103 | 1 | 2 | 0.019146 | 1 | 2 |
2021-06-30 00:00:00-04:00 | 144.76148 | 144.85885 | 142.794728 | 143.914413 | 1,259,300 | 0 | 0 | A | 143.807324 | 143.194913 | 140.238929 | 134.00916 | 142.329606 | 139.064479 | 3.265127 | 3.233634 | 0.031493 | 67.247327 | 140.238929 | 147.765206 | 132.712652 | 15.052554 | 0.744177 | 3.763139 | -0.00672 | 0.003871 | 1.014455 | 1.005886 | 1,758,600 | 0.716081 | 144.888077 | 144.031265 | 143.398407 | 143.359467 | 139.805664 | 816,700 | 1,645,000 | 8,445,100 | 1,455,700 | 1,680,800 | 0.005949 | 0.004413 | 0.004159 | 0.00416 | -0.007122 | 77.643032 | 78.333071 | 78.91872 | 81.507068 | 81.440929 | 3.364975 | 3.344335 | 3.356586 | 3.438919 | 3.013208 | 3.989413 | 4.015141 | 3.968288 | 4.200119 | 4.326167 | -0.000135 | 0 | 1 | 0.008224 | 1 | 2 | 0.009105 | 1 | 2 | 0.034238 | 1 | 3 |
2021-07-01 00:00:00-04:00 | 143.875496 | 144.459674 | 143.135517 | 143.894958 | 1,426,500 | 0 | 0 | A | 144.025424 | 143.279616 | 140.794879 | 134.281001 | 142.570429 | 139.422292 | 3.148137 | 3.216535 | -0.068398 | 65.990856 | 140.794879 | 147.608982 | 133.980776 | 13.628206 | 0.727475 | 3.407051 | -0.000135 | 0.007636 | 1.009251 | 0.999865 | 1,768,490 | 0.80662 | 143.914413 | 144.888077 | 144.031265 | 142.804459 | 143.047928 | 1,259,300 | 816,700 | 1,645,000 | 1,426,800 | 2,822,400 | -0.00672 | 0.005949 | 0.004413 | -0.003871 | 0.023191 | 67.247327 | 77.643032 | 78.333071 | 76.918074 | 80.336529 | 3.265127 | 3.364975 | 3.344335 | 3.387836 | 3.264407 | 3.763139 | 3.989413 | 4.015141 | 3.937432 | 4.411995 | 0.008293 | 1 | 2 | 0.016491 | 1 | 2 | 0.009039 | 1 | 2 | 0.038172 | 1 | 3 |
2021-07-02 00:00:00-04:00 | 144.396069 | 145.156509 | 143.557633 | 145.088272 | 1,400,700 | 0.194 | 0 | A | 144.363397 | 143.669621 | 141.336012 | 134.563078 | 142.95779 | 139.841994 | 3.115795 | 3.196387 | -0.080592 | 66.899393 | 141.336012 | 147.66884 | 135.003185 | 12.665655 | 0.796255 | 3.166414 | 0.008293 | 0.011784 | 1.011138 | 0.995229 | 1,785,040 | 0.784688 | 143.894958 | 143.914413 | 144.888077 | 143.398407 | 141.188217 | 1,426,500 | 1,259,300 | 816,700 | 8,445,100 | 3,220,700 | -0.000135 | -0.00672 | 0.005949 | 0.004159 | -0.013001 | 65.990856 | 67.247327 | 77.643032 | 78.91872 | 70.500526 | 3.148137 | 3.265127 | 3.364975 | 3.356586 | 3.275661 | 3.407051 | 3.763139 | 3.989413 | 3.968288 | 4.371891 | 0.001075 | 1 | 2 | 0.004636 | 1 | 2 | -0.008332 | 0 | 1 | 0.028558 | 1 | 3 |
2021-07-06 00:00:00-04:00 | 145.488009 | 145.488009 | 144.756816 | 145.244278 | 1,973,300 | 0 | 0 | A | 144.606 | 143.938914 | 141.897117 | 134.806408 | 143.309557 | 140.242163 | 3.067394 | 3.170588 | -0.103195 | 66.729779 | 141.897117 | 147.440877 | 136.353356 | 11.087521 | 0.801885 | 2.77188 | 0.001075 | 0.008422 | 1.005051 | 1.001678 | 1,836,905 | 1.074253 | 145.088272 | 143.894958 | 143.914413 | 144.031265 | 142.551346 | 1,400,700 | 1,426,500 | 1,259,300 | 1,645,000 | 1,266,100 | 0.008293 | -0.000135 | -0.00672 | 0.004413 | 0.009655 | 66.899393 | 65.990856 | 67.247327 | 78.333071 | 76.695594 | 3.115795 | 3.148137 | 3.265127 | 3.344335 | 3.355889 | 3.166414 | 3.407051 | 3.763139 | 4.015141 | 4.343826 | 0.003423 | 1 | 2 | 0.001947 | 1 | 2 | 0.002148 | 1 | 2 | 0.032756 | 1 | 3 |
2021-07-07 00:00:00-04:00 | 145.838954 | 145.8682 | 144.376567 | 145.74147 | 2,286,300 | 0 | 0 | A | 144.776678 | 144.236507 | 142.429529 | 135.04683 | 143.683697 | 140.649519 | 3.034178 | 3.143306 | -0.109128 | 73.27497 | 142.429529 | 147.215474 | 137.643584 | 9.571889 | 0.846007 | 2.392972 | 0.003423 | 0.00589 | 1.010332 | 1.000669 | 1,894,025 | 1.207112 | 145.244278 | 145.088272 | 143.894958 | 144.888077 | 142.765549 | 1,973,300 | 1,400,700 | 1,426,500 | 816,700 | 1,366,200 | 0.001075 | 0.008293 | -0.000135 | 0.005949 | 0.001503 | 66.729779 | 66.899393 | 65.990856 | 77.643032 | 79.869173 | 3.067394 | 3.115795 | 3.148137 | 3.364975 | 3.397589 | 2.77188 | 3.166414 | 3.407051 | 3.989413 | 4.308763 | -0.004415 | 0 | 1 | -0.005753 | 0 | 1 | -0.003612 | 0 | 1 | 0.031975 | 1 | 3 |
2021-07-08 00:00:00-04:00 | 144.35707 | 145.224752 | 143.586871 | 145.098007 | 1,891,700 | 0 | 0 | A | 145.013397 | 144.410361 | 142.862585 | 135.291129 | 143.901284 | 140.979037 | 2.922247 | 3.099094 | -0.176848 | 60.096248 | 142.862585 | 146.869373 | 138.855798 | 8.013574 | 0.778954 | 2.003394 | -0.004415 | 0.008224 | 1.011407 | 0.994894 | 1,940,540 | 0.974832 | 145.74147 | 145.244278 | 145.088272 | 143.914413 | 143.359467 | 2,286,300 | 1,973,300 | 1,400,700 | 1,259,300 | 1,455,700 | 0.003423 | 0.001075 | 0.008293 | -0.00672 | 0.00416 | 73.27497 | 66.729779 | 66.899393 | 67.247327 | 81.507068 | 3.034178 | 3.067394 | 3.115795 | 3.265127 | 3.438919 | 2.392972 | 2.77188 | 3.166414 | 3.763139 | 4.200119 | 0.008063 | 1 | 2 | 0.000874 | 1 | 2 | 0.009877 | 1 | 2 | 0.041725 | 1 | 3 |
2021-07-09 00:00:00-04:00 | 145.741492 | 146.462926 | 145.185777 | 146.267944 | 1,596,800 | 0 | 0 | A | 145.487994 | 144.756709 | 143.211501 | 135.591542 | 144.265385 | 141.370808 | 2.894577 | 3.058191 | -0.163614 | 76.840208 | 143.211501 | 147.122452 | 139.300549 | 7.821904 | 0.890754 | 1.955476 | 0.008063 | 0.016491 | 1.008797 | 0.996401 | 1,947,260 | 0.820024 | 145.098007 | 145.74147 | 145.244278 | 143.894958 | 142.804459 | 1,891,700 | 2,286,300 | 1,973,300 | 1,426,500 | 1,426,800 | -0.004415 | 0.003423 | 0.001075 | -0.000135 | -0.003871 | 60.096248 | 73.27497 | 66.729779 | 65.990856 | 76.918074 | 2.922247 | 3.034178 | 3.067394 | 3.148137 | 3.387836 | 2.003394 | 2.392972 | 2.77188 | 3.407051 | 3.937432 | -0.003466 | 0 | 1 | -0.007332 | 0 | 1 | 0.015197 | 1 | 2 | 0.037792 | 1 | 3 |
2021-07-12 00:00:00-04:00 | 146.872369 | 147.213599 | 145.429485 | 145.760956 | 1,480,500 | 0 | 0 | A | 145.622531 | 144.992964 | 143.512187 | 135.894472 | 144.495473 | 141.696004 | 2.799469 | 3.006447 | -0.206978 | 68.645854 | 143.512187 | 147.221183 | 139.803191 | 7.417992 | 0.803151 | 1.854498 | -0.003466 | 0.004636 | 1.012268 | 1.007625 | 1,971,530 | 0.75094 | 146.267944 | 145.098007 | 145.74147 | 145.088272 | 143.398407 | 1,596,800 | 1,891,700 | 2,286,300 | 1,400,700 | 8,445,100 | 0.008063 | -0.004415 | 0.003423 | 0.008293 | 0.004159 | 76.840208 | 60.096248 | 73.27497 | 66.899393 | 78.91872 | 2.894577 | 2.922247 | 3.034178 | 3.115795 | 3.356586 | 1.955476 | 2.003394 | 2.392972 | 3.166414 | 3.968288 | -0.001605 | 0 | 1 | -0.012909 | 0 | 1 | 0.00495 | 1 | 2 | 0.04702 | 1 | 3 |
2021-07-13 00:00:00-04:00 | 145.371017 | 145.790227 | 144.474088 | 145.527008 | 1,456,500 | 0 | 0 | A | 145.679077 | 145.142538 | 143.759309 | 136.202654 | 144.654171 | 141.979782 | 2.674389 | 2.940035 | -0.265646 | 66.005657 | 143.759309 | 147.30187 | 140.216749 | 7.08512 | 0.749495 | 1.77128 | -0.001605 | 0.001947 | 1.00911 | 0.998928 | 1,997,645 | 0.729109 | 145.760956 | 146.267944 | 145.098007 | 145.244278 | 144.031265 | 1,480,500 | 1,596,800 | 1,891,700 | 1,973,300 | 1,645,000 | -0.003466 | 0.008063 | -0.004415 | 0.001075 | 0.004413 | 68.645854 | 76.840208 | 60.096248 | 66.729779 | 78.333071 | 2.799469 | 2.894577 | 2.922247 | 3.067394 | 3.344335 | 1.854498 | 1.955476 | 2.003394 | 2.77188 | 4.015141 | -0.004288 | 0 | 1 | 0.000201 | 1 | 2 | 0.004555 | 1 | 2 | 0.04857 | 1 | 3 |
2021-07-14 00:00:00-04:00 | 146.102199 | 146.111943 | 144.73731 | 144.903046 | 1,218,500 | 0 | 0 | A | 145.511392 | 145.144035 | 143.964037 | 136.50712 | 144.692459 | 142.19632 | 2.496139 | 2.851256 | -0.355117 | 58.915666 | 143.964037 | 147.252736 | 140.675337 | 6.577399 | 0.642763 | 1.64435 | -0.004288 | -0.005753 | 1.009497 | 1.008276 | 2,006,780 | 0.607192 | 145.527008 | 145.760956 | 146.267944 | 145.74147 | 144.888077 | 1,456,500 | 1,480,500 | 1,596,800 | 2,286,300 | 816,700 | -0.001605 | -0.003466 | 0.008063 | 0.003423 | 0.005949 | 66.005657 | 68.645854 | 76.840208 | 73.27497 | 77.643032 | 2.674389 | 2.799469 | 2.894577 | 3.034178 | 3.364975 | 1.77128 | 1.854498 | 1.955476 | 2.392972 | 3.989413 | 0.00222 | 1 | 2 | 0.002153 | 1 | 2 | 0.019041 | 1 | 2 | 0.053085 | 1 | 3 |
2021-07-15 00:00:00-04:00 | 144.620314 | 145.565992 | 144.132852 | 145.224777 | 1,733,600 | 0 | 0 | A | 145.536746 | 145.275072 | 144.234992 | 136.862613 | 144.774354 | 142.42065 | 2.353704 | 2.751745 | -0.398041 | 64.366844 | 144.234992 | 146.918388 | 141.551597 | 5.366791 | 0.684428 | 1.341698 | 0.00222 | 0.000874 | 1.009943 | 0.995838 | 2,009,420 | 0.862737 | 144.903046 | 145.527008 | 145.760956 | 145.098007 | 143.914413 | 1,218,500 | 1,456,500 | 1,480,500 | 1,891,700 | 1,259,300 | -0.004288 | -0.001605 | -0.003466 | -0.004415 | -0.00672 | 58.915666 | 66.005657 | 68.645854 | 60.096248 | 67.247327 | 2.496139 | 2.674389 | 2.799469 | 2.922247 | 3.265127 | 1.64435 | 1.77128 | 1.854498 | 2.003394 | 3.763139 | -0.000201 | 0 | 1 | 0.008996 | 1 | 2 | 0.024906 | 1 | 3 | 0.061694 | 1 | 3 |
2021-07-16 00:00:00-04:00 | 145.585536 | 146.063254 | 144.552118 | 145.195557 | 2,169,800 | 0 | 0 | A | 145.322269 | 145.405132 | 144.342374 | 137.169424 | 144.839155 | 142.626199 | 2.212956 | 2.643987 | -0.431032 | 61.434358 | 144.342374 | 146.997492 | 141.687255 | 5.310236 | 0.660668 | 1.327559 | -0.000201 | -0.007332 | 1.010454 | 1.002686 | 1,976,790 | 1.097638 | 145.224777 | 144.903046 | 145.527008 | 146.267944 | 143.894958 | 1,733,600 | 1,218,500 | 1,456,500 | 1,596,800 | 1,426,500 | 0.00222 | -0.004288 | -0.001605 | 0.008063 | -0.000135 | 64.366844 | 58.915666 | 66.005657 | 76.840208 | 65.990856 | 2.353704 | 2.496139 | 2.674389 | 2.894577 | 3.148137 | 1.341698 | 1.64435 | 1.77128 | 1.955476 | 3.407051 | -0.009065 | 0 | 1 | 0.022695 | 1 | 3 | 0.028872 | 1 | 3 | 0.06916 | 1 | 3 |
2021-07-19 00:00:00-04:00 | 143.95736 | 144.259584 | 143.265157 | 143.879364 | 1,835,100 | 0 | 0 | A | 144.94595 | 145.284241 | 144.476931 | 137.4688 | 144.691495 | 142.719026 | 1.972469 | 2.509684 | -0.537215 | 49.110845 | 144.476931 | 146.695959 | 142.257903 | 4.438057 | 0.365354 | 1.109514 | -0.009065 | -0.012909 | 1.006941 | 1.000542 | 1,907,510 | 0.96204 | 145.195557 | 145.224777 | 144.903046 | 145.760956 | 145.088272 | 2,169,800 | 1,733,600 | 1,218,500 | 1,480,500 | 1,400,700 | -0.000201 | 0.00222 | -0.004288 | -0.003466 | 0.008293 | 61.434358 | 64.366844 | 58.915666 | 68.645854 | 66.899393 | 2.212956 | 2.353704 | 2.496139 | 2.799469 | 3.115795 | 1.327559 | 1.341698 | 1.64435 | 1.854498 | 3.166414 | 0.011655 | 1 | 2 | 0.018092 | 1 | 2 | 0.0372 | 1 | 3 | 0.098184 | 1 | 3 |
2021-07-20 00:00:00-04:00 | 144.727552 | 147.457344 | 144.123104 | 145.556244 | 2,246,000 | 0 | 0 | A | 144.951797 | 145.315437 | 144.627176 | 137.772504 | 144.824533 | 142.92919 | 1.895343 | 2.386815 | -0.491473 | 53.568524 | 144.627176 | 146.699296 | 142.555056 | 4.144239 | 0.724183 | 1.03606 | 0.011655 | 0.000201 | 1.023135 | 0.994307 | 1,956,505 | 1.147965 | 143.879364 | 145.195557 | 145.224777 | 145.527008 | 145.244278 | 1,835,100 | 2,169,800 | 1,733,600 | 1,456,500 | 1,973,300 | -0.009065 | -0.000201 | 0.00222 | -0.001605 | 0.001075 | 49.110845 | 61.434358 | 64.366844 | 66.005657 | 66.729779 | 1.972469 | 2.212956 | 2.353704 | 2.674389 | 3.067394 | 1.109514 | 1.327559 | 1.341698 | 1.77128 | 2.77188 | -0.002344 | 0 | 1 | 0.004354 | 1 | 2 | 0.030542 | 1 | 3 | 0.077763 | 1 | 3 |
2021-07-21 00:00:00-04:00 | 145.741479 | 146.150946 | 143.898872 | 145.215012 | 2,255,700 | 0 | 0 | A | 145.014191 | 145.262791 | 144.749649 | 138.108913 | 144.884607 | 143.09851 | 1.786096 | 2.266672 | -0.480575 | 57.449423 | 144.749649 | 146.640061 | 142.859237 | 3.780825 | 0.623085 | 0.945206 | -0.002344 | 0.002153 | 1.01565 | 1.003625 | 2,000,980 | 1.127298 | 145.556244 | 143.879364 | 145.195557 | 144.903046 | 145.74147 | 2,246,000 | 1,835,100 | 2,169,800 | 1,218,500 | 2,286,300 | 0.011655 | -0.009065 | -0.000201 | -0.004288 | 0.003423 | 53.568524 | 49.110845 | 61.434358 | 58.915666 | 73.27497 | 1.895343 | 1.972469 | 2.212956 | 2.496139 | 3.034178 | 1.03606 | 1.109514 | 1.327559 | 1.64435 | 2.392972 | 0.009064 | 1 | 2 | 0.016851 | 1 | 2 | 0.035717 | 1 | 3 | 0.094461 | 1 | 3 |
2021-07-22 00:00:00-04:00 | 145.955972 | 146.726156 | 144.942042 | 146.531174 | 1,972,800 | 0 | 0 | A | 145.27547 | 145.406108 | 144.908234 | 138.480409 | 145.137925 | 143.352782 | 1.785143 | 2.170366 | -0.385223 | 63.146593 | 144.908234 | 146.839316 | 142.977153 | 3.862164 | 0.920215 | 0.965541 | 0.009064 | 0.008996 | 1.012309 | 0.996075 | 2,026,835 | 0.97334 | 145.215012 | 145.556244 | 143.879364 | 145.224777 | 145.098007 | 2,255,700 | 2,246,000 | 1,835,100 | 1,733,600 | 1,891,700 | -0.002344 | 0.011655 | -0.009065 | 0.00222 | -0.004415 | 57.449423 | 53.568524 | 49.110845 | 64.366844 | 60.096248 | 1.786096 | 1.895343 | 1.972469 | 2.353704 | 2.922247 | 0.945206 | 1.03606 | 1.109514 | 1.341698 | 2.003394 | 0.013373 | 1 | 2 | 0.015768 | 1 | 2 | 0.031537 | 1 | 3 | 0.115569 | 1 | 3 |
2021-07-23 00:00:00-04:00 | 146.813897 | 148.588267 | 146.657905 | 148.490768 | 2,132,000 | 0 | 0 | A | 145.934512 | 145.628391 | 145.19255 | 138.945231 | 145.653747 | 143.733373 | 1.920373 | 2.120367 | -0.199994 | 65.763229 | 145.19255 | 147.463886 | 142.921214 | 4.542671 | 1.226053 | 1.135668 | 0.013373 | 0.022695 | 1.013162 | 0.988707 | 2,062,095 | 1.0339 | 146.531174 | 145.215012 | 145.556244 | 145.195557 | 146.267944 | 1,972,800 | 2,255,700 | 2,246,000 | 2,169,800 | 1,596,800 | 0.009064 | -0.002344 | 0.011655 | -0.000201 | 0.008063 | 63.146593 | 57.449423 | 53.568524 | 61.434358 | 76.840208 | 1.785143 | 1.786096 | 1.895343 | 2.212956 | 2.894577 | 0.965541 | 0.945206 | 1.03606 | 1.327559 | 1.955476 | -0.013525 | 0 | 1 | 0.00604 | 1 | 2 | 0.022257 | 1 | 3 | 0.103867 | 1 | 3 |
2021-07-26 00:00:00-04:00 | 147.925291 | 148.35426 | 146.014447 | 146.482407 | 1,767,700 | 0 | 0 | A | 146.455121 | 145.700536 | 145.34675 | 139.343013 | 145.781233 | 143.937005 | 1.844227 | 2.065139 | -0.220912 | 54.895776 | 145.34675 | 147.521936 | 143.171564 | 4.350372 | 0.761048 | 1.087593 | -0.013525 | 0.018092 | 1.016025 | 1.00985 | 1,728,225 | 1.022841 | 148.490768 | 146.531174 | 145.215012 | 143.879364 | 145.760956 | 2,132,000 | 1,972,800 | 2,255,700 | 1,835,100 | 1,480,500 | 0.013373 | 0.009064 | -0.002344 | -0.009065 | -0.003466 | 65.763229 | 63.146593 | 57.449423 | 49.110845 | 68.645854 | 1.920373 | 1.785143 | 1.786096 | 1.972469 | 2.799469 | 1.135668 | 0.965541 | 0.945206 | 1.109514 | 1.854498 | -0.001997 | 0 | 1 | 0.018769 | 1 | 2 | 0.041864 | 1 | 3 | 0.131448 | 1 | 3 |
2021-07-27 00:00:00-04:00 | 145.546488 | 146.238691 | 145.127277 | 146.189941 | 2,085,700 | 0 | 0 | A | 146.58186 | 145.766829 | 145.454684 | 139.712942 | 145.844111 | 144.10389 | 1.740221 | 2.000156 | -0.259934 | 51.802516 | 145.454684 | 147.568388 | 143.340979 | 4.227409 | 0.673926 | 1.056852 | -0.001997 | 0.004354 | 1.007658 | 0.995599 | 1,750,260 | 1.191652 | 146.482407 | 148.490768 | 146.531174 | 145.556244 | 145.527008 | 1,767,700 | 2,132,000 | 1,972,800 | 2,246,000 | 1,456,500 | -0.013525 | 0.013373 | 0.009064 | 0.011655 | -0.001605 | 54.895776 | 65.763229 | 63.146593 | 53.568524 | 66.005657 | 1.844227 | 1.920373 | 1.785143 | 1.895343 | 2.674389 | 1.087593 | 1.135668 | 0.965541 | 1.03606 | 1.77128 | 0.01007 | 1 | 2 | 0.026075 | 1 | 3 | 0.043815 | 1 | 3 | 0.137513 | 1 | 3 |
2021-07-28 00:00:00-04:00 | 146.238682 | 148.159285 | 145.75122 | 147.662079 | 2,179,700 | 0 | 0 | A | 147.071274 | 146.042732 | 145.593384 | 140.132565 | 146.123798 | 144.367459 | 1.756339 | 1.951392 | -0.195053 | 59.662023 | 145.593384 | 147.905302 | 143.281465 | 4.623837 | 0.947398 | 1.155959 | 0.01007 | 0.016851 | 1.016522 | 0.99036 | 1,818,410 | 1.198685 | 146.189941 | 146.482407 | 148.490768 | 145.215012 | 144.903046 | 2,085,700 | 1,767,700 | 2,132,000 | 2,255,700 | 1,218,500 | -0.001997 | -0.013525 | 0.013373 | -0.002344 | -0.004288 | 51.802516 | 54.895776 | 65.763229 | 57.449423 | 58.915666 | 1.740221 | 1.844227 | 1.920373 | 1.786096 | 2.496139 | 1.056852 | 1.087593 | 1.135668 | 0.945206 | 1.64435 | 0.007989 | 1 | 2 | 0.018553 | 1 | 2 | 0.033408 | 1 | 3 | 0.144197 | 1 | 3 |
2021-07-29 00:00:00-04:00 | 148.178749 | 149.611889 | 147.623035 | 148.84169 | 1,527,300 | 0 | 0 | A | 147.533377 | 146.404424 | 145.839748 | 140.602263 | 146.541936 | 144.698884 | 1.843052 | 1.929724 | -0.086672 | 59.691411 | 145.839748 | 148.431526 | 143.24797 | 5.183556 | 1.079128 | 1.295889 | 0.007989 | 0.015768 | 1.013473 | 0.995546 | 1,831,810 | 0.833766 | 147.662079 | 146.189941 | 146.482407 | 146.531174 | 145.224777 | 2,179,700 | 2,085,700 | 1,767,700 | 1,972,800 | 1,733,600 | 0.01007 | -0.001997 | -0.013525 | 0.009064 | 0.00222 | 59.662023 | 51.802516 | 54.895776 | 63.146593 | 64.366844 | 1.756339 | 1.740221 | 1.844227 | 1.785143 | 2.353704 | 1.155959 | 1.056852 | 1.087593 | 0.965541 | 1.341698 | 0.003668 | 1 | 2 | 0.015524 | 1 | 2 | 0.035895 | 1 | 3 | 0.137028 | 1 | 3 |
2021-07-30 00:00:00-04:00 | 148.695507 | 149.748428 | 148.208045 | 149.387695 | 2,310,100 | 0 | 0 | A | 147.712762 | 146.823637 | 146.114384 | 141.054451 | 146.979745 | 145.046203 | 1.933542 | 1.930488 | 0.003054 | 63.616438 | 146.114384 | 148.987287 | 143.241482 | 5.745806 | 1.069687 | 1.436451 | 0.003668 | 0.00604 | 1.010393 | 0.995366 | 1,875,990 | 1.231403 | 148.84169 | 147.662079 | 146.189941 | 148.490768 | 145.195557 | 1,527,300 | 2,179,700 | 2,085,700 | 2,132,000 | 2,169,800 | 0.007989 | 0.01007 | -0.001997 | 0.013373 | -0.000201 | 59.691411 | 59.662023 | 51.802516 | 65.763229 | 61.434358 | 1.843052 | 1.756339 | 1.740221 | 1.920373 | 2.212956 | 1.295889 | 1.155959 | 1.056852 | 1.135668 | 1.327559 | -0.001044 | 0 | 1 | 0.01612 | 1 | 2 | 0.039157 | 1 | 3 | 0.134308 | 1 | 3 |
2021-08-02 00:00:00-04:00 | 150.187111 | 150.430842 | 148.695478 | 149.231689 | 1,438,300 | 0 | 0 | A | 148.262619 | 147.35887 | 146.321555 | 141.465742 | 147.326198 | 145.356239 | 1.969959 | 1.938382 | 0.031577 | 63.99095 | 146.321555 | 149.467505 | 143.175606 | 6.291899 | 0.962521 | 1.572975 | -0.001044 | 0.018769 | 1.011671 | 1.006402 | 1,877,870 | 0.765921 | 149.387695 | 148.84169 | 147.662079 | 146.482407 | 143.879364 | 2,310,100 | 1,527,300 | 2,179,700 | 1,767,700 | 1,835,100 | 0.003668 | 0.007989 | 0.01007 | -0.013525 | -0.009065 | 63.616438 | 59.691411 | 59.662023 | 54.895776 | 49.110845 | 1.933542 | 1.843052 | 1.756339 | 1.844227 | 1.972469 | 1.436451 | 1.295889 | 1.155959 | 1.087593 | 1.109514 | 0.005161 | 1 | 2 | 0.022669 | 1 | 3 | 0.058797 | 1 | 3 | 0.15457 | 1 | 3 |
2021-08-03 00:00:00-04:00 | 149.855659 | 150.109134 | 148.929469 | 150.001892 | 1,859,700 | 0 | 0 | A | 149.025009 | 147.803435 | 146.559436 | 141.889515 | 147.737843 | 145.700362 | 2.037482 | 1.958202 | 0.07928 | 69.045725 | 146.559436 | 150.061717 | 143.057155 | 7.004561 | 0.991459 | 1.75114 | 0.005161 | 0.026075 | 1.007921 | 0.999025 | 1,872,190 | 0.993329 | 149.231689 | 149.387695 | 148.84169 | 146.189941 | 145.556244 | 1,438,300 | 2,310,100 | 1,527,300 | 2,085,700 | 2,246,000 | -0.001044 | 0.003668 | 0.007989 | -0.001997 | 0.011655 | 63.99095 | 63.616438 | 59.691411 | 51.802516 | 53.568524 | 1.969959 | 1.933542 | 1.843052 | 1.740221 | 1.895343 | 1.572975 | 1.436451 | 1.295889 | 1.056852 | 1.03606 | 0.002665 | 1 | 2 | 0.017288 | 1 | 2 | 0.045821 | 1 | 3 | 0.140453 | 1 | 3 |
2021-08-04 00:00:00-04:00 | 150.099387 | 150.830581 | 149.641171 | 150.401611 | 1,786,700 | 0 | 0 | A | 149.572916 | 148.322095 | 146.792443 | 142.301032 | 148.147654 | 146.048602 | 2.099051 | 1.986372 | 0.11268 | 69.225024 | 146.792443 | 150.66599 | 142.918896 | 7.747095 | 0.965874 | 1.936774 | 0.002665 | 0.018553 | 1.007948 | 0.997991 | 1,847,210 | 0.967242 | 150.001892 | 149.231689 | 149.387695 | 147.662079 | 145.215012 | 1,859,700 | 1,438,300 | 2,310,100 | 2,179,700 | 2,255,700 | 0.005161 | -0.001044 | 0.003668 | 0.01007 | -0.002344 | 69.045725 | 63.99095 | 63.616438 | 59.662023 | 57.449423 | 2.037482 | 1.969959 | 1.933542 | 1.756339 | 1.786096 | 1.75114 | 1.572975 | 1.436451 | 1.155959 | 0.945206 | 0.004991 | 1 | 2 | 0.014585 | 1 | 2 | 0.056719 | 1 | 3 | 0.137292 | 1 | 3 |
2021-08-05 00:00:00-04:00 | 150.58684 | 151.269284 | 149.494914 | 151.152283 | 1,667,600 | 0 | 0 | A | 150.035034 | 148.784206 | 147.095157 | 142.729703 | 148.609904 | 146.426653 | 2.183252 | 2.025748 | 0.157504 | 70.996209 | 147.095157 | 151.339661 | 142.850653 | 8.489009 | 0.977927 | 2.122252 | 0.004991 | 0.015524 | 1.011869 | 0.996259 | 1,836,005 | 0.908276 | 150.401611 | 150.001892 | 149.231689 | 148.84169 | 146.531174 | 1,786,700 | 1,859,700 | 1,438,300 | 1,527,300 | 1,972,800 | 0.002665 | 0.005161 | -0.001044 | 0.007989 | 0.009064 | 69.225024 | 69.045725 | 63.99095 | 59.691411 | 63.146593 | 2.099051 | 2.037482 | 1.969959 | 1.843052 | 1.785143 | 1.936774 | 1.75114 | 1.572975 | 1.295889 | 0.965541 | 0.004257 | 1 | 2 | 0.020059 | 1 | 3 | 0.081463 | 1 | 3 | 0.14822 | 1 | 3 |
2021-08-06 00:00:00-04:00 | 150.87933 | 151.980999 | 150.596608 | 151.795761 | 1,209,300 | 0 | 0 | A | 150.516647 | 149.114705 | 147.371548 | 143.170077 | 149.100036 | 146.824364 | 2.275672 | 2.075733 | 0.199939 | 79.292807 | 147.371548 | 152.083429 | 142.659666 | 9.423764 | 0.969474 | 2.355941 | 0.004257 | 0.01612 | 1.009193 | 0.993963 | 1,816,630 | 0.665683 | 151.152283 | 150.401611 | 150.001892 | 149.387695 | 148.490768 | 1,667,600 | 1,786,700 | 1,859,700 | 2,310,100 | 2,132,000 | 0.004991 | 0.002665 | 0.005161 | 0.003668 | 0.013373 | 70.996209 | 69.225024 | 69.045725 | 63.616438 | 65.763229 | 2.183252 | 2.099051 | 2.037482 | 1.933542 | 1.920373 | 2.122252 | 1.936774 | 1.75114 | 1.436451 | 1.135668 | 0.005395 | 1 | 2 | 0.022672 | 1 | 3 | 0.079833 | 1 | 3 | 0.151445 | 1 | 3 |
2021-08-09 00:00:00-04:00 | 152.166228 | 152.868175 | 151.123052 | 152.614685 | 982,900 | 0 | 0 | A | 151.193246 | 149.727933 | 147.714234 | 143.544069 | 149.640751 | 147.253277 | 2.387474 | 2.138081 | 0.249393 | 77.888898 | 147.714234 | 152.905451 | 142.523017 | 10.382434 | 0.971994 | 2.595609 | 0.005395 | 0.022669 | 1.011548 | 0.997062 | 1,791,750 | 0.54857 | 151.795761 | 151.152283 | 150.401611 | 149.231689 | 146.482407 | 1,209,300 | 1,667,600 | 1,786,700 | 1,438,300 | 1,767,700 | 0.004257 | 0.004991 | 0.002665 | -0.001044 | -0.013525 | 79.292807 | 70.996209 | 69.225024 | 63.99095 | 54.895776 | 2.275672 | 2.183252 | 2.099051 | 1.969959 | 1.844227 | 2.355941 | 2.122252 | 1.936774 | 1.572975 | 1.087593 | -0.000128 | 0 | 1 | 0.035326 | 1 | 3 | 0.085984 | 1 | 3 | 0.135301 | 1 | 3 |
2021-08-10 00:00:00-04:00 | 152.985148 | 153.648105 | 151.990721 | 152.595184 | 1,575,900 | 0 | 0 | A | 151.711905 | 150.368457 | 148.067643 | 143.906182 | 150.095279 | 147.648974 | 2.446306 | 2.199726 | 0.24658 | 79.920816 | 148.067643 | 153.584092 | 142.551194 | 11.032898 | 0.910367 | 2.758225 | -0.000128 | 0.017288 | 1.010905 | 1.002556 | 1,797,720 | 0.87661 | 152.614685 | 151.795761 | 151.152283 | 150.001892 | 146.189941 | 982,900 | 1,209,300 | 1,667,600 | 1,859,700 | 2,085,700 | 0.005395 | 0.004257 | 0.004991 | 0.005161 | -0.001997 | 77.888898 | 79.292807 | 70.996209 | 69.045725 | 51.802516 | 2.387474 | 2.275672 | 2.183252 | 2.037482 | 1.740221 | 2.595609 | 2.355941 | 2.122252 | 1.75114 | 1.056852 | 0 | 0 | 1 | 0.028048 | 1 | 3 | 0.089765 | 1 | 3 | 0.141899 | 1 | 3 |
2021-08-11 00:00:00-04:00 | 152.76092 | 153.0534 | 151.941987 | 152.595184 | 1,402,500 | 0 | 0 | A | 152.15062 | 150.861768 | 148.45225 | 144.286404 | 150.47988 | 148.01536 | 2.46452 | 2.252685 | 0.211836 | 77.521957 | 148.45225 | 154.110477 | 142.794023 | 11.316453 | 0.866098 | 2.829113 | 0 | 0.014585 | 1.007315 | 1.001086 | 1,806,920 | 0.776183 | 152.595184 | 152.614685 | 151.795761 | 150.401611 | 147.662079 | 1,575,900 | 982,900 | 1,209,300 | 1,786,700 | 2,179,700 | -0.000128 | 0.005395 | 0.004257 | 0.002665 | 0.01007 | 79.920816 | 77.888898 | 79.292807 | 69.225024 | 59.662023 | 2.446306 | 2.387474 | 2.275672 | 2.099051 | 1.756339 | 2.758225 | 2.595609 | 2.355941 | 1.936774 | 1.155959 | 0.010414 | 1 | 2 | 0.041528 | 1 | 3 | 0.107207 | 1 | 3 | 0.132315 | 1 | 3 |
2021-08-12 00:00:00-04:00 | 152.585435 | 154.545043 | 152.205215 | 154.184311 | 1,376,100 | 0 | 0 | A | 152.757025 | 151.39603 | 148.900227 | 144.710677 | 151.049793 | 148.472319 | 2.577473 | 2.317642 | 0.259831 | 76.739763 | 148.900227 | 154.891449 | 142.909004 | 11.982445 | 0.940985 | 2.995611 | 0.010414 | 0.020059 | 1.015373 | 0.98963 | 1,789,045 | 0.769181 | 152.595184 | 152.595184 | 152.614685 | 151.152283 | 148.84169 | 1,402,500 | 1,575,900 | 982,900 | 1,667,600 | 1,527,300 | 0 | -0.000128 | 0.005395 | 0.004991 | 0.007989 | 77.521957 | 79.920816 | 77.888898 | 70.996209 | 59.691411 | 2.46452 | 2.446306 | 2.387474 | 2.183252 | 1.843052 | 2.829113 | 2.758225 | 2.595609 | 2.122252 | 1.295889 | 0.006829 | 1 | 2 | 0.060196 | 1 | 3 | 0.097629 | 1 | 3 | 0.120645 | 1 | 3 |
2021-08-13 00:00:00-04:00 | 154.428024 | 155.276218 | 153.443356 | 155.237213 | 1,733,200 | 0 | 0 | A | 153.445316 | 151.980981 | 149.402309 | 145.159902 | 151.694011 | 148.973422 | 2.720589 | 2.398232 | 0.322357 | 95.170943 | 149.402309 | 155.758262 | 143.046357 | 12.711905 | 0.959011 | 3.177976 | 0.006829 | 0.022672 | 1.011945 | 0.994787 | 1,767,215 | 0.980752 | 154.184311 | 152.595184 | 152.595184 | 151.795761 | 149.387695 | 1,376,100 | 1,402,500 | 1,575,900 | 1,209,300 | 2,310,100 | 0.010414 | 0 | -0.000128 | 0.004257 | 0.003668 | 76.739763 | 77.521957 | 79.920816 | 79.292807 | 63.616438 | 2.577473 | 2.46452 | 2.446306 | 2.275672 | 1.933542 | 2.995611 | 2.829113 | 2.758225 | 2.355941 | 1.436451 | 0.017836 | 1 | 2 | 0.055894 | 1 | 3 | 0.091566 | 1 | 3 | 0.080701 | 1 | 3 |
2021-08-16 00:00:00-04:00 | 155.393207 | 158.444725 | 154.525525 | 158.006012 | 2,154,300 | 0 | 0 | A | 154.523581 | 152.858414 | 150.108642 | 145.63471 | 152.665088 | 149.642503 | 3.022585 | 2.523102 | 0.499483 | 98.55753 | 150.108642 | 156.997745 | 143.219539 | 13.778206 | 1.073178 | 3.444552 | 0.017836 | 0.035326 | 1.025363 | 0.983464 | 1,783,175 | 1.208126 | 155.237213 | 154.184311 | 152.595184 | 152.614685 | 149.231689 | 1,733,200 | 1,376,100 | 1,402,500 | 982,900 | 1,438,300 | 0.006829 | 0.010414 | 0 | 0.005395 | -0.001044 | 95.170943 | 76.739763 | 77.521957 | 77.888898 | 63.99095 | 2.720589 | 2.577473 | 2.46452 | 2.387474 | 1.969959 | 3.177976 | 2.995611 | 2.829113 | 2.595609 | 1.572975 | -0.007157 | 0 | 1 | 0.04893 | 1 | 3 | 0.090455 | 1 | 3 | 0.063861 | 1 | 3 |
2021-08-17 00:00:00-04:00 | 157.674553 | 157.781795 | 155.295734 | 156.875122 | 2,614,200 | 0 | 0 | A | 155.379568 | 153.545737 | 150.674586 | 146.091768 | 153.312786 | 150.178253 | 3.134533 | 2.645389 | 0.489145 | 88.953031 | 150.674586 | 157.843067 | 143.506104 | 14.336963 | 0.932486 | 3.584241 | -0.007157 | 0.028048 | 1.016009 | 1.005096 | 1,801,585 | 1.451056 | 158.006012 | 155.237213 | 154.184311 | 152.595184 | 150.001892 | 2,154,300 | 1,733,200 | 1,376,100 | 1,575,900 | 1,859,700 | 0.017836 | 0.006829 | 0.010414 | -0.000128 | 0.005161 | 98.55753 | 95.170943 | 76.739763 | 79.920816 | 69.045725 | 3.022585 | 2.720589 | 2.577473 | 2.446306 | 2.037482 | 3.444552 | 3.177976 | 2.995611 | 2.758225 | 1.75114 | 0.013113 | 1 | 2 | 0.060034 | 1 | 3 | 0.090485 | 1 | 3 | 0.080045 | 1 | 3 |
2021-08-18 00:00:00-04:00 | 159.107684 | 161.213525 | 158.025518 | 158.932205 | 2,860,900 | 0 | 0 | A | 156.646973 | 154.398796 | 151.360445 | 146.568548 | 154.177312 | 150.826694 | 3.350618 | 2.786434 | 0.564184 | 89.716092 | 151.360445 | 158.942448 | 143.778443 | 15.164005 | 0.999325 | 3.791001 | 0.013113 | 0.041528 | 1.020174 | 1.001104 | 1,831,845 | 1.561759 | 156.875122 | 158.006012 | 155.237213 | 152.595184 | 150.401611 | 2,614,200 | 2,154,300 | 1,733,200 | 1,402,500 | 1,786,700 | -0.007157 | 0.017836 | 0.006829 | 0 | 0.002665 | 88.953031 | 98.55753 | 95.170943 | 77.521957 | 69.225024 | 3.134533 | 3.022585 | 2.720589 | 2.46452 | 2.099051 | 3.584241 | 3.444552 | 3.177976 | 2.829113 | 1.936774 | 0.028524 | 1 | 3 | 0.06306 | 1 | 3 | 0.076248 | 1 | 3 | 0.062937 | 1 | 3 |
2021-08-19 00:00:00-04:00 | 157.684311 | 164.840254 | 157.557566 | 163.465607 | 2,179,600 | 0 | 0 | A | 158.503232 | 155.630128 | 152.207167 | 147.109123 | 155.60628 | 151.762909 | 3.843371 | 2.997822 | 0.845549 | 92.17291 | 152.207167 | 161.174199 | 143.240135 | 17.934065 | 1.127768 | 4.483516 | 0.028524 | 0.060196 | 1.046222 | 0.964633 | 1,842,185 | 1.18316 | 158.932205 | 156.875122 | 158.006012 | 154.184311 | 151.152283 | 2,860,900 | 2,614,200 | 2,154,300 | 1,376,100 | 1,667,600 | 0.013113 | -0.007157 | 0.017836 | 0.010414 | 0.004991 | 89.716092 | 88.953031 | 98.55753 | 76.739763 | 70.996209 | 3.350618 | 3.134533 | 3.022585 | 2.577473 | 2.183252 | 3.791001 | 3.584241 | 3.444552 | 2.995611 | 2.122252 | 0.002743 | 1 | 2 | 0.035307 | 1 | 3 | 0.061728 | 1 | 3 | 0.037395 | 1 | 3 |
2021-08-20 00:00:00-04:00 | 163.621582 | 166.458616 | 162.861142 | 163.914063 | 2,023,300 | 0 | 0 | A | 160.238602 | 156.841959 | 152.978332 | 147.601611 | 156.884401 | 152.662995 | 4.221406 | 3.242539 | 0.978867 | 93.226284 | 152.978332 | 163.16896 | 142.787703 | 20.381257 | 1.036558 | 5.095314 | 0.002743 | 0.055894 | 1.022089 | 0.998216 | 1,836,750 | 1.101565 | 163.465607 | 158.932205 | 156.875122 | 155.237213 | 151.795761 | 2,179,600 | 2,860,900 | 2,614,200 | 1,733,200 | 1,209,300 | 0.028524 | 0.013113 | -0.007157 | 0.006829 | 0.004257 | 92.17291 | 89.716092 | 88.953031 | 95.170943 | 79.292807 | 3.843371 | 3.350618 | 3.134533 | 2.720589 | 2.275672 | 4.483516 | 3.791001 | 3.584241 | 3.177976 | 2.355941 | 0.011122 | 1 | 2 | 0.033783 | 1 | 3 | 0.066318 | 1 | 3 | 0.019092 | 1 | 2 |
2021-08-23 00:00:00-04:00 | 165.181453 | 166.292881 | 163.914063 | 165.737167 | 2,061,400 | 0 | 0 | A | 161.784833 | 158.154207 | 153.94107 | 148.12141 | 158.246365 | 153.631452 | 4.614913 | 3.517013 | 1.097899 | 93.621718 | 153.94107 | 165.136331 | 142.745809 | 22.390522 | 1.026834 | 5.59763 | 0.011122 | 0.04893 | 1.014513 | 0.996647 | 1,851,435 | 1.113407 | 163.914063 | 163.465607 | 158.932205 | 158.006012 | 152.614685 | 2,023,300 | 2,179,600 | 2,860,900 | 2,154,300 | 982,900 | 0.002743 | 0.028524 | 0.013113 | 0.017836 | 0.005395 | 93.226284 | 92.17291 | 89.716092 | 98.55753 | 77.888898 | 4.221406 | 3.843371 | 3.350618 | 3.022585 | 2.387474 | 5.095314 | 4.483516 | 3.791001 | 3.444552 | 2.595609 | 0.003353 | 1 | 2 | 0.039588 | 1 | 3 | 0.045412 | 1 | 3 | 0.00847 | 1 | 2 |
2021-08-24 00:00:00-04:00 | 165.961422 | 166.916859 | 164.976753 | 166.292908 | 1,238,600 | 0 | 0 | A | 163.66839 | 159.523979 | 154.946218 | 148.635577 | 159.484294 | 154.569338 | 4.914957 | 3.796602 | 1.118355 | 93.67642 | 154.946218 | 166.801639 | 143.090797 | 23.710842 | 0.978544 | 5.927711 | 0.003353 | 0.060034 | 1.01176 | 0.998007 | 1,809,080 | 0.684657 | 165.737167 | 163.914063 | 163.465607 | 156.875122 | 152.595184 | 2,061,400 | 2,023,300 | 2,179,600 | 2,614,200 | 1,575,900 | 0.011122 | 0.002743 | 0.028524 | -0.007157 | -0.000128 | 93.621718 | 93.226284 | 92.17291 | 88.953031 | 79.920816 | 4.614913 | 4.221406 | 3.843371 | 3.134533 | 2.446306 | 5.59763 | 5.095314 | 4.483516 | 3.584241 | 2.758225 | 0.016005 | 1 | 2 | 0.028727 | 1 | 3 | 0.04784 | 1 | 3 | 0.010963 | 1 | 2 |
2021-08-25 00:00:00-04:00 | 165.805465 | 169.18844 | 165.805465 | 168.954468 | 1,411,800 | 0 | 0 | A | 165.672842 | 161.159908 | 156.010838 | 149.198496 | 160.941244 | 155.634903 | 5.306341 | 4.09855 | 1.207791 | 94.277508 | 156.010838 | 168.891843 | 143.129832 | 25.76201 | 1.002431 | 6.440503 | 0.016005 | 0.06306 | 1.020403 | 0.981362 | 1,770,685 | 0.797319 | 166.292908 | 165.737167 | 163.914063 | 158.932205 | 152.595184 | 1,238,600 | 2,061,400 | 2,023,300 | 2,860,900 | 1,402,500 | 0.003353 | 0.011122 | 0.002743 | 0.013113 | 0 | 93.67642 | 93.621718 | 93.226284 | 89.716092 | 77.521957 | 4.914957 | 4.614913 | 4.221406 | 3.350618 | 2.46452 | 5.927711 | 5.59763 | 5.095314 | 3.791001 | 2.829113 | 0.001673 | 1 | 2 | 0.012406 | 1 | 2 | 0.022677 | 1 | 3 | -0.003059 | 0 | 1 |
2021-08-26 00:00:00-04:00 | 169.042155 | 170.095075 | 167.784509 | 169.237137 | 1,273,400 | 0 | 0 | A | 166.827148 | 162.66519 | 157.03061 | 149.787126 | 162.217535 | 156.642476 | 5.57506 | 4.393852 | 1.181208 | 94.172923 | 157.03061 | 170.725488 | 143.335732 | 27.389756 | 0.94566 | 6.847439 | 0.001673 | 0.035307 | 1.013771 | 0.998848 | 1,757,990 | 0.72435 | 168.954468 | 166.292908 | 165.737167 | 163.465607 | 154.184311 | 1,411,800 | 1,238,600 | 2,061,400 | 2,179,600 | 1,376,100 | 0.016005 | 0.003353 | 0.011122 | 0.028524 | 0.010414 | 94.277508 | 93.67642 | 93.621718 | 92.17291 | 76.739763 | 5.306341 | 4.914957 | 4.614913 | 3.843371 | 2.577473 | 6.440503 | 5.927711 | 5.59763 | 4.483516 | 2.995611 | 0.001267 | 1 | 2 | 0.02552 | 1 | 3 | 0.020969 | 1 | 3 | -0.006855 | 0 | 1 |
2021-08-27 00:00:00-04:00 | 169.66613 | 170.709306 | 168.652214 | 169.451645 | 1,185,800 | 0 | 0 | A | 167.934665 | 164.086633 | 158.033807 | 150.3152 | 163.330475 | 157.591303 | 5.739172 | 4.662916 | 1.076256 | 93.98889 | 158.033807 | 172.298972 | 143.768643 | 28.530329 | 0.9002 | 7.132582 | 0.001267 | 0.033783 | 1.012197 | 1.001266 | 1,701,775 | 0.696802 | 169.237137 | 168.954468 | 166.292908 | 163.914063 | 155.237213 | 1,273,400 | 1,411,800 | 1,238,600 | 2,023,300 | 1,733,200 | 0.001673 | 0.016005 | 0.003353 | 0.002743 | 0.006829 | 94.172923 | 94.277508 | 93.67642 | 93.226284 | 95.170943 | 5.57506 | 5.306341 | 4.914957 | 4.221406 | 2.720589 | 6.847439 | 6.440503 | 5.927711 | 5.095314 | 3.177976 | 0.0168 | 1 | 2 | 0.031471 | 1 | 3 | -0.009953 | 0 | 1 | -0.042748 | 0 | 0 |
2021-08-30 00:00:00-04:00 | 169.500402 | 172.678651 | 169.500402 | 172.298431 | 1,221,400 | 0 | 0 | A | 169.246918 | 165.515875 | 159.187144 | 150.937404 | 164.710161 | 158.68072 | 6.029441 | 4.936221 | 1.09322 | 94.851407 | 159.187144 | 174.167829 | 144.20646 | 29.96137 | 0.937606 | 7.490342 | 0.0168 | 0.039588 | 1.018751 | 0.983761 | 1,690,930 | 0.722324 | 169.451645 | 169.237137 | 168.954468 | 165.737167 | 158.006012 | 1,185,800 | 1,273,400 | 1,411,800 | 2,061,400 | 2,154,300 | 0.001267 | 0.001673 | 0.016005 | 0.011122 | 0.017836 | 93.98889 | 94.172923 | 94.277508 | 93.621718 | 98.55753 | 5.739172 | 5.57506 | 5.306341 | 4.614913 | 3.022585 | 7.132582 | 6.847439 | 6.440503 | 5.59763 | 3.444552 | -0.007129 | 0 | 1 | 0.005602 | 1 | 2 | -0.024388 | 0 | 0 | -0.09523 | 0 | 0 |
2021-08-31 00:00:00-04:00 | 172.65917 | 172.74691 | 170.446087 | 171.070038 | 1,733,200 | 0 | 0 | A | 170.202344 | 166.935367 | 160.240552 | 151.507778 | 165.688603 | 159.598447 | 6.090156 | 5.167008 | 0.923148 | 89.82779 | 160.240552 | 175.462698 | 145.018405 | 30.444293 | 0.855715 | 7.611073 | -0.007129 | 0.028727 | 1.013499 | 1.009289 | 1,684,605 | 1.028847 | 172.298431 | 169.451645 | 169.237137 | 166.292908 | 156.875122 | 1,221,400 | 1,185,800 | 1,273,400 | 1,238,600 | 2,614,200 | 0.0168 | 0.001267 | 0.001673 | 0.003353 | -0.007157 | 94.851407 | 93.98889 | 94.172923 | 93.67642 | 88.953031 | 6.029441 | 5.739172 | 5.57506 | 4.914957 | 3.134533 | 7.490342 | 7.132582 | 6.847439 | 5.927711 | 3.584241 | -0.000114 | 0 | 1 | 0.018579 | 1 | 2 | -0.009574 | 0 | 1 | -0.088163 | 0 | 0 |
2021-09-01 00:00:00-04:00 | 170.650769 | 171.333228 | 170.00733 | 171.050491 | 1,429,000 | 0 | 0 | A | 170.621548 | 168.147195 | 161.272996 | 152.073477 | 166.513509 | 160.446747 | 6.066762 | 5.346959 | 0.719804 | 88.99904 | 161.272996 | 176.486366 | 146.059625 | 30.426741 | 0.821345 | 7.606685 | -0.000114 | 0.012406 | 1.007799 | 0.997663 | 1,666,720 | 0.857373 | 171.070038 | 172.298431 | 169.451645 | 168.954468 | 158.932205 | 1,733,200 | 1,221,400 | 1,185,800 | 1,411,800 | 2,860,900 | -0.007129 | 0.0168 | 0.001267 | 0.016005 | 0.013113 | 89.82779 | 94.851407 | 93.98889 | 94.277508 | 89.716092 | 6.090156 | 6.029441 | 5.739172 | 5.306341 | 3.350618 | 7.611073 | 7.490342 | 7.132582 | 6.440503 | 3.791001 | 0.014648 | 1 | 2 | 0.010146 | 1 | 2 | -0.012368 | 0 | 1 | -0.102137 | 0 | 0 |
2021-09-02 00:00:00-04:00 | 172.025437 | 173.868044 | 171.294244 | 173.556076 | 1,194,000 | 0 | 0 | A | 171.485336 | 169.156242 | 162.393185 | 152.677409 | 167.596981 | 161.417808 | 6.179173 | 5.513402 | 0.665771 | 89.691558 | 162.393185 | 177.76726 | 147.019111 | 30.748149 | 0.863043 | 7.687037 | 0.014648 | 0.02552 | 1.015026 | 0.991181 | 1,643,040 | 0.726702 | 171.050491 | 171.070038 | 172.298431 | 169.237137 | 163.465607 | 1,429,000 | 1,733,200 | 1,221,400 | 1,273,400 | 2,179,600 | -0.000114 | -0.007129 | 0.0168 | 0.001673 | 0.028524 | 88.99904 | 89.82779 | 94.851407 | 94.172923 | 92.17291 | 6.066762 | 6.090156 | 6.029441 | 5.57506 | 3.843371 | 7.606685 | 7.611073 | 7.490342 | 6.847439 | 4.483516 | 0.007078 | 1 | 2 | -0.004438 | 0 | 1 | -0.022919 | 0 | 0 | -0.12375 | 0 | 0 |
2021-09-03 00:00:00-04:00 | 173.214871 | 175.067237 | 172.59092 | 174.7845 | 971,800 | 0 | 0 | A | 172.551907 | 170.243286 | 163.542622 | 153.31701 | 168.702753 | 162.407934 | 6.29482 | 5.669685 | 0.625134 | 88.954246 | 163.542622 | 179.017801 | 148.067444 | 30.950357 | 0.863223 | 7.737589 | 0.007078 | 0.031471 | 1.014348 | 0.99102 | 1,631,165 | 0.595771 | 173.556076 | 171.050491 | 171.070038 | 169.451645 | 163.914063 | 1,194,000 | 1,429,000 | 1,733,200 | 1,185,800 | 2,023,300 | 0.014648 | -0.000114 | -0.007129 | 0.001267 | 0.002743 | 89.691558 | 88.99904 | 89.82779 | 93.98889 | 93.226284 | 6.179173 | 6.066762 | 6.090156 | 5.739172 | 4.221406 | 7.687037 | 7.606685 | 7.611073 | 7.132582 | 5.095314 | -0.008702 | 0 | 1 | -0.040161 | 0 | 0 | -0.044288 | 0 | 0 | -0.149098 | 0 | 0 |
2021-09-07 00:00:00-04:00 | 174.784476 | 174.872215 | 172.356908 | 173.263596 | 1,252,000 | 0 | 0 | A | 172.74494 | 170.995929 | 164.575068 | 153.914314 | 169.404421 | 163.212057 | 6.192365 | 5.774221 | 0.418143 | 87.37196 | 164.575068 | 179.732446 | 149.417689 | 30.314757 | 0.786611 | 7.578689 | -0.008702 | 0.005602 | 1.014594 | 1.008778 | 1,644,620 | 0.76127 | 174.7845 | 173.556076 | 171.050491 | 172.298431 | 165.737167 | 971,800 | 1,194,000 | 1,429,000 | 1,221,400 | 2,061,400 | 0.007078 | 0.014648 | -0.000114 | 0.0168 | 0.011122 | 88.954246 | 89.691558 | 88.99904 | 94.851407 | 93.621718 | 6.29482 | 6.179173 | 6.066762 | 6.029441 | 4.614913 | 7.737589 | 7.687037 | 7.606685 | 7.490342 | 5.59763 | 0.005683 | 1 | 2 | -0.029822 | 0 | 0 | -0.035337 | 0 | 0 | -0.137854 | 0 | 0 |
2021-09-08 00:00:00-04:00 | 172.971142 | 174.687004 | 172.142465 | 174.248291 | 1,174,600 | 0 | 0 | A | 173.380591 | 171.791467 | 165.657723 | 154.518654 | 170.149632 | 164.029556 | 6.120077 | 5.843392 | 0.276684 | 86.722574 | 165.657723 | 180.296567 | 151.018879 | 29.277688 | 0.793417 | 7.319422 | 0.005683 | 0.018579 | 1.014782 | 0.992671 | 1,624,555 | 0.723029 | 173.263596 | 174.7845 | 173.556076 | 171.070038 | 166.292908 | 1,252,000 | 971,800 | 1,194,000 | 1,733,200 | 1,238,600 | -0.008702 | 0.007078 | 0.014648 | -0.007129 | 0.003353 | 87.37196 | 88.954246 | 89.691558 | 89.82779 | 93.67642 | 6.192365 | 6.29482 | 6.179173 | 6.090156 | 4.914957 | 7.578689 | 7.737589 | 7.687037 | 7.611073 | 5.927711 | -0.008393 | 0 | 1 | -0.02764 | 0 | 0 | -0.035193 | 0 | 0 | -0.139253 | 0 | 0 |
2021-09-09 00:00:00-04:00 | 174.579761 | 174.862483 | 172.581163 | 172.785889 | 1,010,000 | 0 | 0 | A | 173.72767 | 172.174609 | 166.667258 | 155.07661 | 170.55521 | 164.678173 | 5.877037 | 5.850121 | 0.026916 | 76.205925 | 166.667258 | 180.260619 | 153.073897 | 27.186722 | 0.72506 | 6.79668 | -0.008393 | 0.010146 | 1.013219 | 1.010382 | 1,604,930 | 0.629311 | 174.248291 | 173.263596 | 174.7845 | 171.050491 | 168.954468 | 1,174,600 | 1,252,000 | 971,800 | 1,429,000 | 1,411,800 | 0.005683 | -0.008702 | 0.007078 | -0.000114 | 0.016005 | 86.722574 | 87.37196 | 88.954246 | 88.99904 | 94.277508 | 6.120077 | 6.192365 | 6.29482 | 6.066762 | 5.306341 | 7.319422 | 7.578689 | 7.737589 | 7.606685 | 6.440503 | 0 | 0 | 1 | -0.022288 | 0 | 0 | -0.025165 | 0 | 0 | -0.122533 | 0 | 0 |
2021-09-10 00:00:00-04:00 | 173.263607 | 174.813734 | 172.727396 | 172.785889 | 1,086,300 | 0 | 0 | A | 173.573633 | 172.529485 | 167.597337 | 155.65404 | 170.898391 | 165.278744 | 5.619647 | 5.804026 | -0.184379 | 75.590349 | 167.597337 | 180.095886 | 155.098789 | 24.997097 | 0.707566 | 6.249274 | 0 | -0.004438 | 1.012079 | 1.002765 | 1,590,440 | 0.683019 | 172.785889 | 174.248291 | 173.263596 | 173.556076 | 169.237137 | 1,010,000 | 1,174,600 | 1,252,000 | 1,194,000 | 1,273,400 | -0.008393 | 0.005683 | -0.008702 | 0.014648 | 0.001673 | 76.205925 | 86.722574 | 87.37196 | 89.691558 | 94.172923 | 5.877037 | 6.120077 | 6.192365 | 6.179173 | 5.57506 | 6.79668 | 7.319422 | 7.578689 | 7.687037 | 6.847439 | -0.029058 | 0 | 0 | -0.018563 | 0 | 1 | -0.027253 | 0 | 0 | -0.138634 | 0 | 0 |
2021-09-13 00:00:00-04:00 | 173.205111 | 173.536582 | 165.95167 | 167.76503 | 2,274,300 | 0 | 0 | A | 172.169739 | 172.360823 | 168.223728 | 156.131441 | 170.416336 | 165.462914 | 4.953422 | 5.633906 | -0.680483 | 54.93828 | 168.223728 | 179.287403 | 157.160053 | 22.12735 | 0.47927 | 5.531838 | -0.029058 | -0.040161 | 1.045706 | 1.032427 | 1,617,495 | 1.406063 | 172.785889 | 172.785889 | 174.248291 | 174.7845 | 169.451645 | 1,086,300 | 1,010,000 | 1,174,600 | 971,800 | 1,185,800 | 0 | -0.008393 | 0.005683 | 0.007078 | 0.001267 | 75.590349 | 76.205925 | 86.722574 | 88.954246 | 93.98889 | 5.619647 | 5.877037 | 6.120077 | 6.29482 | 5.739172 | 6.249274 | 6.79668 | 7.319422 | 7.737589 | 7.132582 | 0.001976 | 1 | 2 | -0.0043 | 0 | 1 | -0.033124 | 0 | 0 | -0.127111 | 0 | 0 |
2021-09-14 00:00:00-04:00 | 168.223211 | 169.617346 | 167.453012 | 168.096466 | 1,337,400 | 0 | 0 | A | 171.136313 | 171.940627 | 168.728251 | 156.591605 | 170.059433 | 165.657992 | 4.401441 | 5.387413 | -0.985972 | 54.440562 | 168.728251 | 178.696061 | 158.76044 | 19.935621 | 0.468309 | 4.983905 | 0.001976 | -0.029822 | 1.012925 | 1.000754 | 1,576,650 | 0.848254 | 167.76503 | 172.785889 | 172.785889 | 173.263596 | 172.298431 | 2,274,300 | 1,086,300 | 1,010,000 | 1,252,000 | 1,221,400 | -0.029058 | 0 | -0.008393 | -0.008702 | 0.0168 | 54.93828 | 75.590349 | 76.205925 | 87.37196 | 94.851407 | 4.953422 | 5.619647 | 5.877037 | 6.192365 | 6.029441 | 5.531838 | 6.249274 | 6.79668 | 7.578689 | 7.490342 | 0.007946 | 1 | 2 | -0.005684 | 0 | 1 | -0.072613 | 0 | 0 | -0.140852 | 0 | 0 |
2021-09-15 00:00:00-04:00 | 167.755272 | 170.738539 | 167.092316 | 169.432129 | 1,535,300 | 0 | 0 | A | 170.17308 | 171.776836 | 169.356101 | 157.075362 | 169.962924 | 165.937557 | 4.025367 | 5.115004 | -1.089636 | 51.258203 | 169.356101 | 177.615855 | 161.096347 | 16.519508 | 0.504602 | 4.129877 | 0.007946 | -0.02764 | 1.021822 | 0.990103 | 1,522,705 | 1.008271 | 168.096466 | 167.76503 | 172.785889 | 174.248291 | 171.070038 | 1,337,400 | 2,274,300 | 1,086,300 | 1,174,600 | 1,733,200 | 0.001976 | -0.029058 | 0 | 0.005683 | -0.007129 | 54.440562 | 54.93828 | 75.590349 | 86.722574 | 89.82779 | 4.401441 | 4.953422 | 5.619647 | 6.120077 | 6.090156 | 4.983905 | 5.531838 | 6.249274 | 7.319422 | 7.611073 | -0.002935 | 0 | 1 | -0.007768 | 0 | 1 | -0.079348 | 0 | 0 | -0.134547 | 0 | 0 |
2021-09-16 00:00:00-04:00 | 169.568601 | 169.568601 | 166.809578 | 168.934906 | 1,142,000 | 0 | 0 | A | 169.402884 | 171.565277 | 169.856236 | 157.539231 | 169.804768 | 166.159583 | 3.645185 | 4.82104 | -1.175855 | 49.212794 | 169.856236 | 176.514494 | 163.197979 | 13.316515 | 0.430813 | 3.329129 | -0.002935 | -0.022288 | 1.01654 | 1.003751 | 1,436,760 | 0.794844 | 169.432129 | 168.096466 | 167.76503 | 172.785889 | 171.050491 | 1,535,300 | 1,337,400 | 2,274,300 | 1,010,000 | 1,429,000 | 0.007946 | 0.001976 | -0.029058 | -0.008393 | -0.000114 | 51.258203 | 54.440562 | 54.93828 | 76.205925 | 88.99904 | 4.025367 | 4.401441 | 4.953422 | 5.877037 | 6.066762 | 4.129877 | 4.983905 | 5.531838 | 6.79668 | 7.606685 | 0.003809 | 1 | 2 | -0.002943 | 0 | 1 | -0.090893 | 0 | 0 | -0.118305 | 0 | 0 |
2021-09-17 00:00:00-04:00 | 169.558882 | 172.912625 | 168.466971 | 169.578384 | 2,405,700 | 0 | 0 | A | 168.761383 | 171.167508 | 170.161875 | 158.028839 | 169.76994 | 166.412828 | 3.357112 | 4.528254 | -1.171142 | 50.322897 | 170.161875 | 176.108084 | 164.215667 | 11.892417 | 0.450936 | 2.973104 | 0.003809 | -0.018563 | 1.026389 | 0.999885 | 1,448,065 | 1.66132 | 168.934906 | 169.432129 | 168.096466 | 172.785889 | 173.556076 | 1,142,000 | 1,535,300 | 1,337,400 | 1,086,300 | 1,194,000 | -0.002935 | 0.007946 | 0.001976 | 0 | 0.014648 | 49.212794 | 51.258203 | 54.440562 | 75.590349 | 89.691558 | 3.645185 | 4.025367 | 4.401441 | 5.619647 | 6.179173 | 3.329129 | 4.129877 | 4.983905 | 6.249274 | 7.687037 | -0.014948 | 0 | 1 | -0.008854 | 0 | 1 | -0.103196 | 0 | 0 | -0.117737 | 0 | 0 |
2021-09-20 00:00:00-04:00 | 166.224631 | 168.252476 | 164.869486 | 167.043564 | 1,599,400 | 0 | 0 | A | 168.61709 | 170.393414 | 170.31835 | 158.444351 | 169.350497 | 166.459549 | 2.890948 | 4.200793 | -1.309845 | 36.395821 | 170.31835 | 175.711263 | 164.925438 | 10.785825 | 0.196381 | 2.696456 | -0.014948 | -0.0043 | 1.020519 | 0.995097 | 1,426,870 | 1.120915 | 169.578384 | 168.934906 | 169.432129 | 167.76503 | 174.7845 | 2,405,700 | 1,142,000 | 1,535,300 | 2,274,300 | 971,800 | 0.003809 | -0.002935 | 0.007946 | -0.029058 | 0.007078 | 50.322897 | 49.212794 | 51.258203 | 54.93828 | 88.954246 | 3.357112 | 3.645185 | 4.025367 | 4.953422 | 6.29482 | 2.973104 | 3.329129 | 4.129877 | 5.531838 | 7.737589 | 0.000583 | 1 | 2 | -0.028948 | 0 | 0 | -0.109667 | 0 | 0 | -0.095525 | 0 | 0 |
2021-09-21 00:00:00-04:00 | 167.979457 | 169.246862 | 166.897291 | 167.141022 | 1,059,800 | 0 | 0 | A | 168.426001 | 169.781157 | 170.388543 | 158.871952 | 169.010578 | 166.510028 | 2.500549 | 3.860744 | -1.360195 | 39.195608 | 170.388543 | 175.562491 | 165.214594 | 10.347897 | 0.186166 | 2.586974 | 0.000583 | -0.005684 | 1.014078 | 1.005016 | 1,376,790 | 0.769762 | 167.043564 | 169.578384 | 168.934906 | 168.096466 | 173.263596 | 1,599,400 | 2,405,700 | 1,142,000 | 1,337,400 | 1,252,000 | -0.014948 | 0.003809 | -0.002935 | 0.001976 | -0.008702 | 36.395821 | 50.322897 | 49.212794 | 54.440562 | 87.37196 | 2.890948 | 3.357112 | 3.645185 | 4.401441 | 6.192365 | 2.696456 | 2.973104 | 3.329129 | 4.983905 | 7.578689 | 0.005833 | 1 | 2 | -0.067312 | 0 | 0 | -0.106273 | 0 | 0 | -0.091147 | 0 | 0 |
2021-09-22 00:00:00-04:00 | 167.862492 | 168.97392 | 166.624349 | 168.115982 | 981,000 | 0 | 0 | A | 168.162772 | 169.167926 | 170.479697 | 159.323732 | 168.872948 | 166.628988 | 2.24396 | 3.537387 | -1.293428 | 42.333255 | 170.479697 | 175.408247 | 165.551146 | 9.857101 | 0.260202 | 2.464275 | 0.005833 | -0.007768 | 1.014101 | 0.998492 | 1,363,910 | 0.719256 | 167.141022 | 167.043564 | 169.578384 | 169.432129 | 174.248291 | 1,059,800 | 1,599,400 | 2,405,700 | 1,535,300 | 1,174,600 | 0.000583 | -0.014948 | 0.003809 | 0.007946 | 0.005683 | 39.195608 | 36.395821 | 50.322897 | 51.258203 | 86.722574 | 2.500549 | 2.890948 | 3.357112 | 4.025367 | 6.120077 | 2.586974 | 2.696456 | 2.973104 | 4.129877 | 7.319422 | 0.001914 | 1 | 2 | -0.072141 | 0 | 0 | -0.107856 | 0 | 0 | -0.084979 | 0 | 0 |
2021-09-23 00:00:00-04:00 | 169.149389 | 169.978081 | 168.164721 | 168.437698 | 1,654,600 | 0 | 0 | A | 168.06333 | 168.733107 | 170.453858 | 159.794425 | 168.805986 | 166.762966 | 2.04302 | 3.238514 | -1.195494 | 34.905139 | 170.453858 | 175.421342 | 165.486375 | 9.934967 | 0.297064 | 2.483742 | 0.001914 | -0.002943 | 1.010783 | 1.004225 | 1,376,050 | 1.202427 | 168.115982 | 167.141022 | 167.043564 | 168.934906 | 172.785889 | 981,000 | 1,059,800 | 1,599,400 | 1,142,000 | 1,010,000 | 0.005833 | 0.000583 | -0.014948 | -0.002935 | -0.008393 | 42.333255 | 39.195608 | 36.395821 | 49.212794 | 76.205925 | 2.24396 | 2.500549 | 2.890948 | 3.645185 | 5.877037 | 2.464275 | 2.586974 | 2.696456 | 3.329129 | 6.79668 | -0.002141 | 0 | 1 | -0.08821 | 0 | 0 | -0.099882 | 0 | 0 | -0.090493 | 0 | 0 |
2021-09-24 00:00:00-04:00 | 167.774787 | 168.739968 | 166.907104 | 168.077011 | 1,041,900 | 0 | 0 | A | 167.763055 | 168.262219 | 170.395852 | 160.251469 | 168.693836 | 166.860303 | 1.833533 | 2.957518 | -1.123985 | 29.151553 | 170.395852 | 175.449505 | 165.342199 | 10.107306 | 0.270578 | 2.526826 | -0.002141 | -0.008854 | 1.010981 | 0.998202 | 1,364,475 | 0.76359 | 168.437698 | 168.115982 | 167.141022 | 169.578384 | 172.785889 | 1,654,600 | 981,000 | 1,059,800 | 2,405,700 | 1,086,300 | 0.001914 | 0.005833 | 0.000583 | 0.003809 | 0 | 34.905139 | 42.333255 | 39.195608 | 50.322897 | 75.590349 | 2.04302 | 2.24396 | 2.500549 | 3.357112 | 5.619647 | 2.483742 | 2.464275 | 2.586974 | 2.973104 | 6.249274 | -0.034919 | 0 | 0 | -0.095185 | 0 | 0 | -0.114502 | 0 | 0 | -0.08256 | 0 | 0 |
2021-09-27 00:00:00-04:00 | 166.770586 | 166.858326 | 160.141097 | 162.207947 | 1,419,700 | 0 | 0 | A | 166.795932 | 167.706511 | 170.033667 | 160.591717 | 167.696007 | 166.515684 | 1.180323 | 2.602079 | -1.421756 | 22.948522 | 170.033667 | 176.271732 | 163.795602 | 12.476129 | -0.127255 | 3.119032 | -0.034919 | -0.028948 | 1.041946 | 1.028128 | 1,376,170 | 1.031631 | 168.077011 | 168.437698 | 168.115982 | 167.043564 | 167.76503 | 1,041,900 | 1,654,600 | 981,000 | 1,599,400 | 2,274,300 | -0.002141 | 0.001914 | 0.005833 | -0.014948 | -0.029058 | 29.151553 | 34.905139 | 42.333255 | 36.395821 | 54.93828 | 1.833533 | 2.04302 | 2.24396 | 2.890948 | 4.953422 | 2.526826 | 2.483742 | 2.464275 | 2.696456 | 5.531838 | -0.038947 | 0 | 0 | -0.083125 | 0 | 0 | -0.097206 | 0 | 0 | -0.047138 | 0 | 0 |
2021-09-28 00:00:00-04:00 | 160.072861 | 160.20935 | 154.80826 | 155.890427 | 2,541,000 | 0 | 0 | A | 164.545813 | 166.485907 | 169.213267 | 160.831938 | 165.879764 | 165.728628 | 0.151136 | 2.11189 | -1.960754 | 14.377578 | 169.213267 | 177.994585 | 160.431949 | 17.562636 | -0.25859 | 4.390659 | -0.038947 | -0.067312 | 1.034889 | 1.026829 | 1,442,150 | 1.761953 | 162.207947 | 168.077011 | 168.437698 | 167.141022 | 168.096466 | 1,419,700 | 1,041,900 | 1,654,600 | 1,059,800 | 1,337,400 | -0.034919 | -0.002141 | 0.001914 | 0.000583 | 0.001976 | 22.948522 | 29.151553 | 34.905139 | 39.195608 | 54.440562 | 1.180323 | 1.833533 | 2.04302 | 2.500549 | 4.401441 | 3.119032 | 2.526826 | 2.483742 | 2.586974 | 4.983905 | 0.000626 | 1 | 2 | -0.041773 | 0 | 0 | -0.073582 | 0 | 0 | -0.009462 | 0 | 1 |
2021-09-29 00:00:00-04:00 | 157.34309 | 157.752557 | 155.82221 | 155.987946 | 1,268,200 | 0 | 0 | A | 162.120206 | 165.141489 | 168.459162 | 161.040573 | 164.357946 | 165.007096 | -0.64915 | 1.559682 | -2.208832 | 15.581378 | 168.459162 | 178.985999 | 157.932325 | 21.053674 | -0.092353 | 5.263418 | 0.000626 | -0.072141 | 1.012388 | 1.008687 | 1,418,900 | 0.893791 | 155.890427 | 162.207947 | 168.077011 | 168.115982 | 169.432129 | 2,541,000 | 1,419,700 | 1,041,900 | 981,000 | 1,535,300 | -0.038947 | -0.034919 | -0.002141 | 0.005833 | 0.007946 | 14.377578 | 22.948522 | 29.151553 | 42.333255 | 51.258203 | 0.151136 | 1.180323 | 1.833533 | 2.24396 | 4.025367 | 4.390659 | 3.119032 | 2.526826 | 2.464275 | 4.129877 | -0.015438 | 0 | 1 | -0.038492 | 0 | 0 | -0.059956 | 0 | 0 | -0.028417 | 0 | 0 |
2021-09-30 00:00:00-04:00 | 157.187098 | 158.405754 | 153.511643 | 153.57988 | 1,542,800 | 0 | 0 | A | 159.148642 | 163.605986 | 167.585632 | 161.20787 | 162.699782 | 164.160635 | -1.460854 | 0.955575 | -2.416429 | 14.181888 | 167.585632 | 179.946732 | 155.224531 | 24.722201 | -0.066525 | 6.18055 | -0.015438 | -0.08821 | 1.031881 | 1.023488 | 1,424,590 | 1.082978 | 155.987946 | 155.890427 | 162.207947 | 168.437698 | 168.934906 | 1,268,200 | 2,541,000 | 1,419,700 | 1,654,600 | 1,142,000 | 0.000626 | -0.038947 | -0.034919 | 0.001914 | -0.002935 | 15.581378 | 14.377578 | 22.948522 | 34.905139 | 49.212794 | -0.64915 | 0.151136 | 1.180323 | 2.04302 | 3.645185 | 5.263418 | 4.390659 | 3.119032 | 2.483742 | 3.329129 | -0.009776 | 0 | 1 | -0.012801 | 0 | 1 | -0.030153 | 0 | 0 | -0.010005 | 0 | 1 |
2021-10-01 00:00:00-04:00 | 153.209423 | 153.550653 | 149.21224 | 152.078522 | 1,881,900 | 0 | 0 | A | 155.948944 | 161.856 | 166.511754 | 161.318817 | 161.065742 | 163.265664 | -2.199922 | 0.324475 | -2.524398 | 16.324914 | 166.511754 | 180.334274 | 152.689234 | 27.645041 | -0.022091 | 6.91126 | -0.009776 | -0.095185 | 1.029075 | 1.007436 | 1,458,985 | 1.289869 | 153.57988 | 155.987946 | 155.890427 | 168.077011 | 169.578384 | 1,542,800 | 1,268,200 | 2,541,000 | 1,041,900 | 2,405,700 | -0.015438 | 0.000626 | -0.038947 | -0.002141 | 0.003809 | 14.181888 | 15.581378 | 14.377578 | 29.151553 | 50.322897 | -1.460854 | -0.64915 | 0.151136 | 1.833533 | 3.357112 | 6.18055 | 5.263418 | 4.390659 | 2.526826 | 2.973104 | -0.022055 | 0 | 0 | -0.021349 | 0 | 0 | -0.016214 | 0 | 1 | 0.010873 | 1 | 2 |
2021-10-04 00:00:00-04:00 | 151.535756 | 152.57046 | 147.650714 | 148.724472 | 1,758,300 | 0.194 | 0 | A | 153.252249 | 160.024091 | 165.208752 | 161.323491 | 159.167085 | 162.188539 | -3.021454 | -0.34471 | -2.676744 | 13.190126 | 165.208752 | 180.574727 | 149.842778 | 30.73195 | -0.036389 | 7.682987 | -0.022055 | -0.083125 | 1.03332 | 1.018903 | 1,498,310 | 1.173522 | 152.078522 | 153.57988 | 155.987946 | 162.207947 | 167.043564 | 1,881,900 | 1,542,800 | 1,268,200 | 1,419,700 | 1,599,400 | -0.009776 | -0.015438 | 0.000626 | -0.034919 | -0.014948 | 16.324914 | 14.181888 | 15.581378 | 22.948522 | 36.395821 | -2.199922 | -1.460854 | -0.64915 | 1.180323 | 2.890948 | 6.91126 | 6.18055 | 5.263418 | 3.119032 | 2.696456 | 0.004397 | 1 | 2 | -0.015358 | 0 | 1 | 0.015883 | 1 | 2 | 0.030848 | 1 | 3 |
2021-10-05 00:00:00-04:00 | 149.817738 | 152.06286 | 148.704941 | 149.378479 | 1,494,300 | 0 | 0 | A | 151.94986 | 158.247836 | 164.014497 | 161.381412 | 157.661145 | 161.239645 | -3.5785 | -0.991468 | -2.587032 | 10.881502 | 164.014497 | 180.422003 | 147.60699 | 32.815013 | 0.053984 | 8.203753 | 0.004397 | -0.041773 | 1.022581 | 1.002941 | 1,510,425 | 0.989324 | 148.724472 | 152.078522 | 153.57988 | 155.890427 | 167.141022 | 1,758,300 | 1,881,900 | 1,542,800 | 2,541,000 | 1,059,800 | -0.022055 | -0.009776 | -0.015438 | -0.038947 | 0.000583 | 13.190126 | 16.324914 | 14.181888 | 14.377578 | 39.195608 | -3.021454 | -2.199922 | -1.460854 | 0.151136 | 2.500549 | 7.682987 | 6.91126 | 6.18055 | 4.390659 | 2.586974 | 0.004052 | 1 | 2 | -0.033196 | 0 | 0 | 0.016925 | 1 | 2 | 0.031497 | 1 | 3 |
2021-10-06 00:00:00-04:00 | 148.909945 | 150.579133 | 148.002128 | 149.983688 | 1,794,700 | 0 | 0 | A | 150.749008 | 156.434607 | 162.801266 | 161.457287 | 156.479998 | 160.405871 | -3.925873 | -1.578349 | -2.347523 | 13.1871 | 162.801266 | 179.60618 | 145.996353 | 33.609826 | 0.118636 | 8.402457 | 0.004052 | -0.038492 | 1.017412 | 0.992841 | 1,541,430 | 1.164308 | 149.378479 | 148.724472 | 152.078522 | 155.987946 | 168.115982 | 1,494,300 | 1,758,300 | 1,881,900 | 1,268,200 | 981,000 | 0.004397 | -0.022055 | -0.009776 | 0.000626 | 0.005833 | 10.881502 | 13.190126 | 16.324914 | 15.581378 | 42.333255 | -3.5785 | -3.021454 | -2.199922 | -0.64915 | 2.24396 | 8.203753 | 7.682987 | 6.91126 | 5.263418 | 2.464275 | 0.010869 | 1 | 2 | -0.022323 | 0 | 0 | 0.025643 | 1 | 3 | 0.029613 | 1 | 3 |
2021-10-07 00:00:00-04:00 | 151.360056 | 153.722309 | 151.262451 | 151.613861 | 1,002,800 | 0 | 0 | A | 150.355804 | 154.752223 | 161.742665 | 161.536323 | 155.731362 | 159.754611 | -4.023249 | -2.067329 | -1.95592 | 16.392063 | 161.742665 | 178.566688 | 144.918642 | 33.648047 | 0.198978 | 8.412012 | 0.010869 | -0.012801 | 1.016262 | 0.998326 | 1,541,070 | 0.650717 | 149.983688 | 149.378479 | 148.724472 | 153.57988 | 168.437698 | 1,794,700 | 1,494,300 | 1,758,300 | 1,542,800 | 1,654,600 | 0.004052 | 0.004397 | -0.022055 | -0.015438 | 0.001914 | 13.1871 | 10.881502 | 13.190126 | 14.181888 | 34.905139 | -3.925873 | -3.5785 | -3.021454 | -1.460854 | 2.04302 | 8.402457 | 8.203753 | 7.682987 | 6.18055 | 2.483742 | -0.018349 | 0 | 1 | -0.017577 | 0 | 1 | 0.01043 | 1 | 2 | 0.015001 | 1 | 2 |
2021-10-08 00:00:00-04:00 | 152.45333 | 153.175677 | 148.470697 | 148.831863 | 904,100 | 0 | 0 | A | 149.706473 | 152.827708 | 160.544964 | 161.536126 | 154.6699 | 158.945518 | -4.275618 | -2.508987 | -1.766631 | 16.241853 | 160.544964 | 177.469086 | 143.620842 | 33.848245 | 0.153953 | 8.462061 | -0.018349 | -0.021349 | 1.03169 | 1.024333 | 1,531,960 | 0.590159 | 151.613861 | 149.983688 | 149.378479 | 152.078522 | 168.077011 | 1,002,800 | 1,794,700 | 1,494,300 | 1,881,900 | 1,041,900 | 0.010869 | 0.004052 | 0.004397 | -0.009776 | -0.002141 | 16.392063 | 13.1871 | 10.881502 | 16.324914 | 29.151553 | -4.023249 | -3.925873 | -3.5785 | -2.199922 | 1.833533 | 8.412012 | 8.402457 | 8.203753 | 6.91126 | 2.526826 | -0.016069 | 0 | 1 | 0.005247 | 1 | 2 | 0.036073 | 1 | 3 | 0.025841 | 1 | 3 |
2021-10-11 00:00:00-04:00 | 147.875217 | 148.724453 | 146.303634 | 146.440292 | 1,106,300 | 0 | 0 | A | 149.249637 | 151.250943 | 159.478727 | 161.477178 | 153.403807 | 158.019205 | -4.615399 | -2.930269 | -1.685129 | 14.635778 | 159.478727 | 177.157726 | 141.799728 | 35.357998 | 0.131245 | 8.8395 | -0.016069 | -0.015358 | 1.016547 | 1.009799 | 1,473,560 | 0.750767 | 148.831863 | 151.613861 | 149.983688 | 148.724472 | 162.207947 | 904,100 | 1,002,800 | 1,794,700 | 1,758,300 | 1,419,700 | -0.018349 | 0.010869 | 0.004052 | -0.022055 | -0.034919 | 16.241853 | 16.392063 | 13.1871 | 13.190126 | 22.948522 | -4.275618 | -4.023249 | -3.925873 | -3.021454 | 1.180323 | 8.462061 | 8.412012 | 8.402457 | 7.682987 | 3.119032 | -0.013798 | 0 | 1 | 0.031729 | 1 | 3 | 0.05546 | 1 | 3 | 0.07279 | 1 | 3 |
2021-10-12 00:00:00-04:00 | 147.572647 | 147.572647 | 142.809101 | 144.419724 | 1,809,900 | 0 | 0 | A | 148.257886 | 150.103873 | 158.29489 | 161.380939 | 152.02164 | 157.011836 | -4.990196 | -3.342255 | -1.647942 | 10.914687 | 158.29489 | 176.700135 | 139.889644 | 36.810491 | 0.123065 | 9.202623 | -0.013798 | -0.033196 | 1.033356 | 1.021832 | 1,497,185 | 1.208869 | 146.440292 | 148.831863 | 151.613861 | 149.378479 | 155.890427 | 1,106,300 | 904,100 | 1,002,800 | 1,494,300 | 2,541,000 | -0.016069 | -0.018349 | 0.010869 | 0.004397 | -0.038947 | 14.635778 | 16.241853 | 16.392063 | 10.881502 | 14.377578 | -4.615399 | -4.275618 | -4.023249 | -3.5785 | 0.151136 | 8.8395 | 8.462061 | 8.412012 | 8.203753 | 4.390659 | 0.015343 | 1 | 2 | 0.051842 | 1 | 3 | 0.069213 | 1 | 3 | 0.080162 | 1 | 3 |
2021-10-13 00:00:00-04:00 | 145.522746 | 147.279799 | 145.190863 | 146.635544 | 1,509,100 | 0 | 0 | A | 147.588257 | 149.168633 | 157.155061 | 161.313612 | 151.19301 | 156.243222 | -5.050212 | -3.683846 | -1.366366 | 16.153723 | 157.155061 | 175.479592 | 138.83053 | 36.649062 | 0.212966 | 9.162266 | 0.015343 | -0.022323 | 1.014388 | 0.992411 | 1,495,875 | 1.008841 | 144.419724 | 146.440292 | 148.831863 | 149.983688 | 155.987946 | 1,809,900 | 1,106,300 | 904,100 | 1,794,700 | 1,268,200 | -0.013798 | -0.016069 | -0.018349 | 0.004052 | 0.000626 | 10.914687 | 14.635778 | 16.241853 | 13.1871 | 15.581378 | -4.990196 | -4.615399 | -4.275618 | -3.925873 | -0.64915 | 9.202623 | 8.8395 | 8.462061 | 8.402457 | 5.263418 | 0.015777 | 1 | 2 | 0.049061 | 1 | 3 | 0.03355 | 1 | 3 | 0.060311 | 1 | 3 |
2021-10-14 00:00:00-04:00 | 148.002134 | 149.817753 | 148.002134 | 148.94899 | 1,434,100 | 0 | 0 | A | 147.055283 | 148.705544 | 156.155765 | 161.28456 | 150.847776 | 155.702909 | -4.855132 | -3.918103 | -0.937029 | 22.002614 | 156.155765 | 173.947531 | 138.363998 | 35.583533 | 0.297469 | 8.895883 | 0.015777 | -0.017577 | 1.012268 | 0.993643 | 1,510,480 | 0.949433 | 146.635544 | 144.419724 | 146.440292 | 151.613861 | 153.57988 | 1,509,100 | 1,809,900 | 1,106,300 | 1,002,800 | 1,542,800 | 0.015343 | -0.013798 | -0.016069 | 0.010869 | -0.015438 | 16.153723 | 10.914687 | 14.635778 | 16.392063 | 14.181888 | -5.050212 | -4.990196 | -4.615399 | -4.023249 | -1.460854 | 9.162266 | 9.202623 | 8.8395 | 8.412012 | 6.18055 | 0.004456 | 1 | 2 | 0.028508 | 1 | 3 | 0.020775 | 1 | 3 | 0.040632 | 1 | 3 |
2021-10-15 00:00:00-04:00 | 149.485875 | 150.217979 | 148.909957 | 149.612778 | 1,397,800 | 0 | 0 | A | 147.211465 | 148.458969 | 155.157484 | 161.25377 | 150.657776 | 155.251788 | -4.594011 | -4.053285 | -0.540726 | 28.250512 | 155.157484 | 171.992978 | 138.321991 | 33.670987 | 0.335327 | 8.417747 | 0.004456 | 0.005247 | 1.008784 | 0.999152 | 1,460,085 | 0.957342 | 148.94899 | 146.635544 | 144.419724 | 148.831863 | 152.078522 | 1,434,100 | 1,509,100 | 1,809,900 | 904,100 | 1,881,900 | 0.015777 | 0.015343 | -0.013798 | -0.018349 | -0.009776 | 22.002614 | 16.153723 | 10.914687 | 16.241853 | 16.324914 | -4.855132 | -5.050212 | -4.990196 | -4.275618 | -2.199922 | 8.895883 | 9.162266 | 9.202623 | 8.462061 | 6.91126 | 0.009852 | 1 | 2 | 0.030665 | 1 | 3 | 0.027533 | 1 | 3 | 0.049651 | 1 | 3 |
2021-10-18 00:00:00-04:00 | 149.964162 | 151.711444 | 148.753745 | 151.086716 | 1,183,600 | 0 | 0 | A | 148.14075 | 148.695193 | 154.359642 | 161.239589 | 150.723767 | 154.943264 | -4.219497 | -4.086527 | -0.13297 | 40.038553 | 154.359642 | 170.312678 | 138.406606 | 31.906072 | 0.39742 | 7.976518 | 0.009852 | 0.031729 | 1.019883 | 0.99257 | 1,439,295 | 0.822347 | 149.612778 | 148.94899 | 146.635544 | 146.440292 | 148.724472 | 1,397,800 | 1,434,100 | 1,509,100 | 1,106,300 | 1,758,300 | 0.004456 | 0.015777 | 0.015343 | -0.016069 | -0.022055 | 28.250512 | 22.002614 | 16.153723 | 14.635778 | 13.190126 | -4.594011 | -4.855132 | -5.050212 | -4.615399 | -3.021454 | 8.417747 | 8.895883 | 9.162266 | 8.8395 | 7.682987 | 0.005427 | 1 | 2 | 0.023001 | 1 | 3 | 0.014731 | 1 | 2 | 0.019382 | 1 | 2 |
2021-10-19 00:00:00-04:00 | 152.238576 | 153.702784 | 151.838355 | 151.906677 | 1,025,500 | 0 | 0 | A | 149.638141 | 148.948013 | 153.597925 | 161.225428 | 150.905753 | 154.718332 | -3.812578 | -4.031738 | 0.219159 | 41.782887 | 153.597925 | 168.394234 | 138.801616 | 29.592618 | 0.442849 | 7.398154 | 0.005427 | 0.051842 | 1.012279 | 1.002185 | 1,437,580 | 0.713352 | 151.086716 | 149.612778 | 148.94899 | 144.419724 | 149.378479 | 1,183,600 | 1,397,800 | 1,434,100 | 1,809,900 | 1,494,300 | 0.009852 | 0.004456 | 0.015777 | -0.013798 | 0.004397 | 40.038553 | 28.250512 | 22.002614 | 10.914687 | 10.881502 | -4.219497 | -4.594011 | -4.855132 | -4.990196 | -3.5785 | 7.976518 | 8.417747 | 8.895883 | 9.202623 | 8.203753 | 0.012659 | 1 | 2 | 0.016515 | 1 | 2 | 0.01433 | 1 | 2 | 0.037077 | 1 | 3 |
2021-10-20 00:00:00-04:00 | 153.185426 | 154.347034 | 152.580225 | 153.829681 | 1,053,000 | 0 | 0 | A | 151.076968 | 149.332613 | 152.88361 | 161.250118 | 151.355588 | 154.652506 | -3.296917 | -3.884774 | 0.587856 | 50.512963 | 152.88361 | 166.014497 | 139.752723 | 26.261774 | 0.536025 | 6.565443 | 0.012659 | 0.049061 | 1.01158 | 0.995812 | 1,441,180 | 0.730651 | 151.906677 | 151.086716 | 149.612778 | 146.635544 | 149.983688 | 1,025,500 | 1,183,600 | 1,397,800 | 1,509,100 | 1,794,700 | 0.005427 | 0.009852 | 0.004456 | 0.015343 | 0.004052 | 41.782887 | 40.038553 | 28.250512 | 16.153723 | 13.1871 | -3.812578 | -4.219497 | -4.594011 | -5.050212 | -3.925873 | 7.398154 | 7.976518 | 8.417747 | 9.162266 | 8.402457 | -0.004125 | 0 | 1 | -0.014785 | 0 | 1 | 0.003871 | 1 | 2 | 0.025065 | 1 | 3 |
2021-10-21 00:00:00-04:00 | 153.946821 | 154.249422 | 150.842693 | 153.19519 | 1,405,100 | 0 | 0 | A | 151.926208 | 149.490746 | 152.121484 | 161.262119 | 151.638604 | 154.544556 | -2.905952 | -3.689009 | 0.783057 | 52.37771 | 152.121484 | 163.033058 | 141.209911 | 21.823148 | 0.5492 | 5.455787 | -0.004125 | 0.028508 | 1.022585 | 1.004906 | 1,428,705 | 0.983478 | 153.829681 | 151.906677 | 151.086716 | 148.94899 | 151.613861 | 1,053,000 | 1,025,500 | 1,183,600 | 1,434,100 | 1,002,800 | 0.012659 | 0.005427 | 0.009852 | 0.015777 | 0.010869 | 50.512963 | 41.782887 | 40.038553 | 22.002614 | 16.392063 | -3.296917 | -3.812578 | -4.219497 | -4.855132 | -4.023249 | 6.565443 | 7.398154 | 7.976518 | 8.895883 | 8.412012 | 0.006563 | 1 | 2 | -0.007519 | 0 | 1 | 0.004524 | 1 | 2 | 0.033261 | 1 | 3 |
2021-10-22 00:00:00-04:00 | 153.204957 | 154.922971 | 153.156147 | 154.200623 | 772,200 | 0 | 0 | A | 152.843777 | 150.027621 | 151.427665 | 161.262445 | 152.032761 | 154.51908 | -2.486319 | -3.448471 | 0.962152 | 62.956147 | 151.427665 | 159.449515 | 143.405815 | 16.0437 | 0.672838 | 4.010925 | 0.006563 | 0.030665 | 1.011536 | 0.993543 | 1,415,220 | 0.54564 | 153.19519 | 153.829681 | 151.906677 | 149.612778 | 148.831863 | 1,405,100 | 1,053,000 | 1,025,500 | 1,397,800 | 904,100 | -0.004125 | 0.012659 | 0.005427 | 0.004456 | -0.018349 | 52.37771 | 50.512963 | 41.782887 | 28.250512 | 16.241853 | -2.905952 | -3.296917 | -3.812578 | -4.594011 | -4.275618 | 5.455787 | 6.565443 | 7.398154 | 8.417747 | 8.462061 | 0.002342 | 1 | 2 | -0.003039 | 0 | 1 | -0.009876 | 0 | 1 | 0.040071 | 1 | 3 |
2021-10-25 00:00:00-04:00 | 154.132295 | 154.737511 | 153.009741 | 154.561798 | 1,088,100 | 0 | 0 | A | 153.538794 | 150.839772 | 151.045358 | 161.248936 | 152.421843 | 154.522244 | -2.100401 | -3.178857 | 1.078456 | 62.435642 | 151.045358 | 157.474698 | 144.616017 | 12.858682 | 0.773468 | 3.21467 | 0.002342 | 0.023001 | 1.011292 | 0.997221 | 1,398,640 | 0.77797 | 154.200623 | 153.19519 | 153.829681 | 151.086716 | 146.440292 | 772,200 | 1,405,100 | 1,053,000 | 1,183,600 | 1,106,300 | 0.006563 | -0.004125 | 0.012659 | 0.009852 | -0.016069 | 62.956147 | 52.37771 | 50.512963 | 40.038553 | 14.635778 | -2.486319 | -2.905952 | -3.296917 | -4.219497 | -4.615399 | 4.010925 | 5.455787 | 6.565443 | 7.976518 | 8.8395 | -0.000947 | 0 | 1 | -0.008084 | 0 | 1 | 0.01642 | 1 | 2 | 0.028041 | 1 | 3 |
2021-10-26 00:00:00-04:00 | 155.821017 | 156.10409 | 153.292806 | 154.415375 | 1,016,400 | 0 | 0 | A | 154.040533 | 151.839337 | 150.971605 | 161.177124 | 152.728541 | 154.514328 | -1.785787 | -2.900243 | 1.114456 | 60.871681 | 150.971605 | 157.197553 | 144.745657 | 12.451896 | 0.776566 | 3.112974 | -0.000947 | 0.016515 | 1.018339 | 1.009103 | 1,322,410 | 0.768597 | 154.561798 | 154.200623 | 153.19519 | 151.906677 | 144.419724 | 1,088,100 | 772,200 | 1,405,100 | 1,025,500 | 1,809,900 | 0.002342 | 0.006563 | -0.004125 | 0.005427 | -0.013798 | 62.435642 | 62.956147 | 52.37771 | 41.782887 | 10.914687 | -2.100401 | -2.486319 | -2.905952 | -3.812578 | -4.990196 | 3.21467 | 4.010925 | 5.455787 | 7.398154 | 9.202623 | -0.018522 | 0 | 1 | -0.002149 | 0 | 1 | 0.010241 | 1 | 2 | -0.021557 | 0 | 0 |
2021-10-27 00:00:00-04:00 | 154.522706 | 154.71793 | 151.135504 | 151.555237 | 1,472,600 | 0 | 0 | A | 153.585645 | 152.331306 | 150.749969 | 161.070726 | 152.548032 | 154.295136 | -1.747104 | -2.669615 | 0.922512 | 49.864369 | 150.749969 | 156.523157 | 144.976782 | 11.546375 | 0.569742 | 2.886594 | -0.018522 | -0.014785 | 1.023703 | 1.01958 | 1,332,630 | 1.105033 | 154.415375 | 154.561798 | 154.200623 | 153.829681 | 146.635544 | 1,016,400 | 1,088,100 | 772,200 | 1,053,000 | 1,509,100 | -0.000947 | 0.002342 | 0.006563 | 0.012659 | 0.015343 | 60.871681 | 62.435642 | 62.956147 | 50.512963 | 16.153723 | -1.785787 | -2.100401 | -2.486319 | -3.296917 | -5.050212 | 3.112974 | 3.21467 | 4.010925 | 6.565443 | 9.162266 | 0.003221 | 1 | 2 | 0.018936 | 1 | 2 | 0.025892 | 1 | 3 | -0.014749 | 0 | 1 |
2021-10-28 00:00:00-04:00 | 152.258102 | 154.02491 | 150.51082 | 152.04335 | 1,752,600 | 0 | 0 | A | 153.355276 | 152.640742 | 150.673143 | 160.932949 | 152.470389 | 154.128337 | -1.657948 | -2.467282 | 0.809334 | 58.312217 | 150.673143 | 156.327437 | 145.018849 | 11.308588 | 0.621165 | 2.827147 | 0.003221 | -0.007519 | 1.023348 | 1.001412 | 1,343,120 | 1.304872 | 151.555237 | 154.415375 | 154.561798 | 153.19519 | 148.94899 | 1,472,600 | 1,016,400 | 1,088,100 | 1,405,100 | 1,434,100 | -0.018522 | -0.000947 | 0.002342 | -0.004125 | 0.015777 | 49.864369 | 60.871681 | 62.435642 | 52.37771 | 22.002614 | -1.747104 | -1.785787 | -2.100401 | -2.905952 | -4.855132 | 2.886594 | 3.112974 | 3.21467 | 5.455787 | 8.895883 | 0.011107 | 1 | 2 | 0.012134 | 1 | 2 | 0.019453 | 1 | 2 | -0.02369 | 0 | 0 |
2021-10-29 00:00:00-04:00 | 151.428383 | 153.810164 | 150.754845 | 153.732071 | 1,999,800 | 0 | 0 | A | 153.261566 | 153.052672 | 150.75582 | 160.738278 | 152.664494 | 154.098984 | -1.43449 | -2.260724 | 0.826233 | 69.585738 | 150.75582 | 156.543424 | 144.968217 | 11.575207 | 0.757123 | 2.893802 | 0.011107 | -0.003039 | 1.020267 | 0.985015 | 1,349,015 | 1.482415 | 152.04335 | 151.555237 | 154.415375 | 154.200623 | 149.612778 | 1,752,600 | 1,472,600 | 1,016,400 | 772,200 | 1,397,800 | 0.003221 | -0.018522 | -0.000947 | 0.006563 | 0.004456 | 58.312217 | 49.864369 | 60.871681 | 62.956147 | 28.250512 | -1.657948 | -1.747104 | -1.785787 | -2.486319 | -4.594011 | 2.827147 | 2.886594 | 3.112974 | 4.010925 | 8.417747 | -0.00273 | 0 | 1 | -0.006858 | 0 | 1 | 0.021525 | 1 | 3 | -0.025843 | 0 | 0 |
2021-11-01 00:00:00-04:00 | 153.624688 | 154.22989 | 152.082388 | 153.312317 | 1,329,100 | 0 | 0 | A | 153.01167 | 153.275232 | 150.985213 | 160.526243 | 152.764159 | 154.040712 | -1.276553 | -2.063889 | 0.787336 | 76.132849 | 150.985213 | 156.797442 | 145.172983 | 11.62446 | 0.70019 | 2.906115 | -0.00273 | -0.008084 | 1.014121 | 1.002037 | 1,327,555 | 1.001164 | 153.732071 | 152.04335 | 151.555237 | 154.561798 | 151.086716 | 1,999,800 | 1,752,600 | 1,472,600 | 1,088,100 | 1,183,600 | 0.011107 | 0.003221 | -0.018522 | 0.002342 | 0.009852 | 69.585738 | 58.312217 | 49.864369 | 62.435642 | 40.038553 | -1.43449 | -1.657948 | -1.747104 | -2.100401 | -4.219497 | 2.893802 | 2.827147 | 2.886594 | 3.21467 | 7.976518 | 0.00503 | 1 | 2 | 0.024704 | 1 | 3 | 0.004584 | 1 | 2 | -0.039221 | 0 | 0 |
2021-11-02 00:00:00-04:00 | 153.790636 | 154.229896 | 151.730983 | 154.083481 | 1,714,200 | 0 | 0 | A | 152.945291 | 153.492912 | 151.220463 | 160.29317 | 152.967132 | 154.04388 | -1.076749 | -1.866461 | 0.789713 | 73.91828 | 151.220463 | 157.138773 | 145.302152 | 11.836621 | 0.741878 | 2.959155 | 0.00503 | -0.002149 | 1.016469 | 0.998099 | 1,338,550 | 1.280639 | 153.312317 | 153.732071 | 152.04335 | 154.415375 | 151.906677 | 1,329,100 | 1,999,800 | 1,752,600 | 1,016,400 | 1,025,500 | -0.00273 | 0.011107 | 0.003221 | -0.000947 | 0.005427 | 76.132849 | 69.585738 | 58.312217 | 60.871681 | 41.782887 | -1.276553 | -1.43449 | -1.657948 | -1.785787 | -3.812578 | 2.906115 | 2.893802 | 2.827147 | 3.112974 | 7.398154 | 0.002217 | 1 | 2 | 0.012417 | 1 | 2 | 0.022426 | 1 | 3 | -0.061071 | 0 | 0 |
2021-11-03 00:00:00-04:00 | 154.259168 | 154.512959 | 150.881737 | 154.42511 | 1,256,500 | 0 | 0 | A | 153.519266 | 153.552455 | 151.442534 | 160.055814 | 153.191436 | 154.07212 | -0.880684 | -1.669306 | 0.788622 | 70.136151 | 151.442534 | 157.497184 | 145.387884 | 12.1093 | 0.746305 | 3.027325 | 0.002217 | 0.018936 | 1.024067 | 0.998925 | 1,311,640 | 0.957961 | 154.083481 | 153.312317 | 153.732071 | 151.555237 | 153.829681 | 1,714,200 | 1,329,100 | 1,999,800 | 1,472,600 | 1,053,000 | 0.00503 | -0.00273 | 0.011107 | -0.018522 | 0.012659 | 73.91828 | 76.132849 | 69.585738 | 49.864369 | 50.512963 | -1.076749 | -1.276553 | -1.43449 | -1.747104 | -3.296917 | 2.959155 | 2.906115 | 2.893802 | 2.886594 | 6.565443 | -0.003477 | 0 | 1 | 0.006827 | 1 | 2 | 0.021112 | 1 | 3 | -0.045575 | 0 | 0 |
2021-11-04 00:00:00-04:00 | 154.09324 | 155.137701 | 152.629032 | 153.888245 | 1,015,800 | 0 | 0 | A | 153.888245 | 153.621761 | 151.556253 | 159.754489 | 153.298637 | 154.058499 | -0.759862 | -1.487417 | 0.727555 | 65.869376 | 151.556253 | 157.709091 | 145.403415 | 12.305677 | 0.689505 | 3.076419 | -0.003477 | 0.012134 | 1.016436 | 1.001332 | 1,312,290 | 0.774067 | 154.42511 | 154.083481 | 153.312317 | 152.04335 | 153.19519 | 1,256,500 | 1,714,200 | 1,329,100 | 1,752,600 | 1,405,100 | 0.002217 | 0.00503 | -0.00273 | 0.003221 | -0.004125 | 70.136151 | 73.91828 | 76.132849 | 58.312217 | 52.37771 | -0.880684 | -1.076749 | -1.276553 | -1.657948 | -2.905952 | 3.027325 | 2.959155 | 2.906115 | 2.827147 | 5.455787 | -0.007866 | 0 | 1 | 0.007231 | 1 | 2 | 0.028608 | 1 | 3 | -0.052775 | 0 | 0 |
2021-11-05 00:00:00-04:00 | 152.833996 | 153.06826 | 148.792769 | 152.677811 | 1,775,500 | 0 | 0 | A | 153.677393 | 153.469479 | 151.74855 | 159.423303 | 153.203125 | 153.956226 | -0.753101 | -1.340554 | 0.587453 | 56.023541 | 151.74855 | 157.782119 | 145.714982 | 12.067137 | 0.577008 | 3.016784 | -0.007866 | -0.006858 | 1.028735 | 1.001023 | 1,355,860 | 1.309501 | 153.888245 | 154.42511 | 154.083481 | 153.732071 | 154.200623 | 1,015,800 | 1,256,500 | 1,714,200 | 1,999,800 | 772,200 | -0.003477 | 0.002217 | 0.00503 | 0.011107 | 0.006563 | 65.869376 | 70.136151 | 73.91828 | 69.585738 | 62.956147 | -0.759862 | -0.880684 | -1.076749 | -1.43449 | -2.486319 | 3.076419 | 3.027325 | 2.959155 | 2.893802 | 4.010925 | 0.028962 | 1 | 3 | 0.028579 | 1 | 3 | 0.050445 | 1 | 3 | -0.031583 | 0 | 0 |
2021-11-08 00:00:00-05:00 | 153.253729 | 157.304697 | 152.814469 | 157.099716 | 1,467,000 | 0 | 0 | A | 154.434872 | 153.723271 | 152.281522 | 159.176264 | 153.802601 | 154.189077 | -0.386476 | -1.149738 | 0.763262 | 65.446968 | 152.281522 | 158.223256 | 146.339787 | 11.883468 | 0.905454 | 2.970867 | 0.028962 | 0.024704 | 1.029384 | 0.975519 | 1,373,895 | 1.067767 | 152.677811 | 153.888245 | 154.42511 | 153.312317 | 154.561798 | 1,775,500 | 1,015,800 | 1,256,500 | 1,329,100 | 1,088,100 | -0.007866 | -0.003477 | 0.002217 | -0.00273 | 0.002342 | 56.023541 | 65.869376 | 70.136151 | 76.132849 | 62.435642 | -0.753101 | -0.759862 | -0.880684 | -1.276553 | -2.100401 | 3.016784 | 3.076419 | 3.027325 | 2.906115 | 3.21467 | -0.007021 | 0 | 1 | -0.019634 | 0 | 1 | 0.011433 | 1 | 2 | -0.044364 | 0 | 0 |
2021-11-09 00:00:00-05:00 | 157.099761 | 158.358973 | 155.713646 | 155.996719 | 1,021,000 | 0 | 0 | A | 154.81752 | 153.881406 | 152.860371 | 158.85023 | 154.140158 | 154.322977 | -0.182819 | -0.956354 | 0.773535 | 56.77655 | 152.860371 | 157.737568 | 147.983175 | 9.754392 | 0.821532 | 2.438598 | -0.007021 | 0.012417 | 1.016988 | 1.007071 | 1,334,450 | 0.765109 | 157.099716 | 152.677811 | 153.888245 | 154.083481 | 154.415375 | 1,467,000 | 1,775,500 | 1,015,800 | 1,714,200 | 1,016,400 | 0.028962 | -0.007866 | -0.003477 | 0.00503 | -0.000947 | 65.446968 | 56.023541 | 65.869376 | 73.91828 | 60.871681 | -0.386476 | -0.753101 | -0.759862 | -1.076749 | -1.785787 | 2.970867 | 3.016784 | 3.076419 | 2.959155 | 3.112974 | -0.003317 | 0 | 1 | 0.009886 | 1 | 2 | -0.031475 | 0 | 0 | -0.021901 | 0 | 0 |
2021-11-10 00:00:00-05:00 | 155.411018 | 156.162634 | 152.336172 | 155.47934 | 1,093,200 | 0 | 0 | A | 155.028366 | 154.273816 | 153.302561 | 158.538416 | 154.346186 | 154.408633 | -0.062447 | -0.777573 | 0.715126 | 57.195471 | 153.302561 | 157.333712 | 149.271411 | 8.062301 | 0.769995 | 2.015575 | -0.003317 | 0.006827 | 1.025119 | 0.999561 | 1,313,655 | 0.832182 | 155.996719 | 157.099716 | 152.677811 | 154.42511 | 151.555237 | 1,021,000 | 1,467,000 | 1,775,500 | 1,256,500 | 1,472,600 | -0.007021 | 0.028962 | -0.007866 | 0.002217 | -0.018522 | 56.77655 | 65.446968 | 56.023541 | 70.136151 | 49.864369 | -0.182819 | -0.386476 | -0.753101 | -0.880684 | -1.747104 | 2.438598 | 2.970867 | 3.016784 | 3.027325 | 2.886594 | -0.003076 | 0 | 1 | 0.014189 | 1 | 2 | -0.039616 | 0 | 0 | -0.029319 | 0 | 0 |
2021-11-11 00:00:00-05:00 | 156.455489 | 157.197349 | 154.161558 | 155.001038 | 935,500 | 0 | 0 | A | 155.250925 | 154.569585 | 153.605164 | 158.217427 | 154.446932 | 154.452515 | -0.005583 | -0.623175 | 0.617592 | 52.608064 | 153.605164 | 157.138113 | 150.072215 | 7.065898 | 0.697551 | 1.766474 | -0.003076 | 0.007231 | 1.019692 | 1.009383 | 1,288,725 | 0.725911 | 155.47934 | 155.996719 | 157.099716 | 153.888245 | 152.04335 | 1,093,200 | 1,021,000 | 1,467,000 | 1,015,800 | 1,752,600 | -0.003317 | -0.007021 | 0.028962 | -0.003477 | 0.003221 | 57.195471 | 56.77655 | 65.446968 | 65.869376 | 58.312217 | -0.062447 | -0.182819 | -0.386476 | -0.759862 | -1.657948 | 2.015575 | 2.438598 | 2.970867 | 3.076419 | 2.827147 | 0.013162 | 1 | 2 | 0.021223 | 1 | 3 | -0.04232 | 0 | 0 | -0.015933 | 0 | 1 |
2021-11-12 00:00:00-05:00 | 155.91863 | 157.216897 | 153.946841 | 157.041199 | 1,444,800 | 0 | 0 | A | 156.123602 | 154.900497 | 153.976585 | 157.887129 | 154.84605 | 154.644269 | 0.201781 | -0.458184 | 0.659965 | 57.28208 | 153.976585 | 157.29785 | 150.655319 | 6.642532 | 0.961362 | 1.660633 | 0.013162 | 0.028579 | 1.021241 | 0.992852 | 1,291,075 | 1.119067 | 155.001038 | 155.47934 | 155.996719 | 152.677811 | 153.732071 | 935,500 | 1,093,200 | 1,021,000 | 1,775,500 | 1,999,800 | -0.003076 | -0.003317 | -0.007021 | -0.007866 | 0.011107 | 52.608064 | 57.195471 | 56.77655 | 56.023541 | 69.585738 | -0.005583 | -0.062447 | -0.182819 | -0.753101 | -1.43449 | 1.766474 | 2.015575 | 2.438598 | 3.016784 | 2.893802 | -0.019269 | 0 | 1 | 0.021258 | 1 | 3 | -0.04637 | 0 | 0 | -0.028531 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.