Date
string | Open
float64 | High
float64 | Low
float64 | Close
float64 | Volume
int64 | Dividends
float64 | Stock Splits
float64 | Ticker
string | SMA_5
float64 | SMA_10
float64 | SMA_20
float64 | SMA_50
float64 | EMA_12
float64 | EMA_26
float64 | MACD
float64 | MACD_Signal
float64 | MACD_Histogram
float64 | RSI
float64 | BB_Middle
float64 | BB_Upper
float64 | BB_Lower
float64 | BB_Width
float64 | BB_Position
float64 | Volatility
float64 | Price_Change
float64 | Price_Change_5d
float64 | High_Low_Ratio
float64 | Open_Close_Ratio
float64 | Volume_SMA
float64 | Volume_Ratio
float64 | Close_lag_1
float64 | Close_lag_2
float64 | Close_lag_3
float64 | Close_lag_5
float64 | Close_lag_10
float64 | Volume_lag_1
float64 | Volume_lag_2
float64 | Volume_lag_3
float64 | Volume_lag_5
float64 | Volume_lag_10
float64 | Price_Change_lag_1
float64 | Price_Change_lag_2
float64 | Price_Change_lag_3
float64 | Price_Change_lag_5
float64 | Price_Change_lag_10
float64 | RSI_lag_1
float64 | RSI_lag_2
float64 | RSI_lag_3
float64 | RSI_lag_5
float64 | RSI_lag_10
float64 | MACD_lag_1
float64 | MACD_lag_2
float64 | MACD_lag_3
float64 | MACD_lag_5
float64 | MACD_lag_10
float64 | Volatility_lag_1
float64 | Volatility_lag_2
float64 | Volatility_lag_3
float64 | Volatility_lag_5
float64 | Volatility_lag_10
float64 | Future_Return_1d
float64 | Future_Up_1d
int64 | Future_Category_1d
float64 | Future_Return_5d
float64 | Future_Up_5d
int64 | Future_Category_5d
float64 | Future_Return_10d
float64 | Future_Up_10d
int64 | Future_Category_10d
float64 | Future_Return_20d
float64 | Future_Up_20d
int64 | Future_Category_20d
float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-02-01 00:00:00-05:00 | 117.330671 | 118.691697 | 116.834865 | 117.466774 | 1,292,700 | 0 | 0 | A | 117.686472 | 120.504782 | 120.949546 | 115.773556 | 119.522088 | 118.815243 | 0.706844 | 1.796986 | -1.090141 | 30.043685 | 120.949546 | 127.355453 | 114.54364 | 12.811813 | 0.228159 | 3.202953 | 0.005492 | -0.037058 | 1.015893 | 0.998841 | 1,721,465 | 0.75093 | 116.825127 | 118.176445 | 115.493256 | 121.987328 | 122.696999 | 1,822,000 | 1,677,900 | 1,923,500 | 1,365,400 | 2,115,400 | -0.011435 | 0.023232 | -0.041317 | -0.006729 | 0.001428 | 31.646269 | 37.417991 | 39.116516 | 70.90462 | 81.243851 | 0.972659 | 1.363118 | 1.704072 | 2.718644 | 3.1693 | 3.386072 | 3.619381 | 3.901996 | 4.245211 | 4.240716 | 0.019531 | 1 | 2 | 0.021352 | 1 | 3 | 0.058925 | 1 | 3 | 0.023256 | 1 | 3 |
2021-02-02 00:00:00-05:00 | 119.090274 | 122.347027 | 119.012499 | 119.76107 | 1,489,200 | 0 | 0 | A | 117.544534 | 120.100361 | 121.170714 | 116.112131 | 119.558854 | 118.885305 | 0.673549 | 1.572298 | -0.898749 | 40.317612 | 121.170714 | 127.04413 | 115.297298 | 11.746832 | 0.379998 | 2.936708 | 0.019531 | -0.005891 | 1.028018 | 0.994399 | 1,694,390 | 0.8789 | 117.466774 | 116.825127 | 118.176445 | 120.470757 | 123.805283 | 1,292,700 | 1,822,000 | 1,677,900 | 1,476,600 | 1,677,200 | 0.005492 | -0.011435 | 0.023232 | -0.012432 | 0.009033 | 30.043685 | 31.646269 | 37.417991 | 62.713876 | 82.011428 | 0.706844 | 0.972659 | 1.363118 | 2.38766 | 3.179587 | 3.202953 | 3.386072 | 3.619381 | 3.98507 | 4.394942 | -0.008442 | 0 | 1 | 0.000406 | 1 | 2 | 0.056255 | 1 | 3 | -0.031577 | 0 | 0 |
2021-02-03 00:00:00-05:00 | 120.062453 | 121.131833 | 118.506989 | 118.750031 | 1,448,400 | 0 | 0 | A | 118.195889 | 119.520952 | 121.29418 | 116.377492 | 119.43442 | 118.875285 | 0.559135 | 1.369666 | -0.810531 | 38.248197 | 121.29418 | 126.828828 | 115.759532 | 11.069296 | 0.270162 | 2.767324 | -0.008442 | 0.028199 | 1.022149 | 1.011052 | 1,649,610 | 0.878026 | 119.76107 | 117.466774 | 116.825127 | 115.493256 | 124.544121 | 1,489,200 | 1,292,700 | 1,822,000 | 1,923,500 | 1,843,000 | 0.019531 | 0.005492 | -0.011435 | -0.041317 | 0.005968 | 40.317612 | 30.043685 | 31.646269 | 39.116516 | 86.107366 | 0.673549 | 0.706844 | 0.972659 | 1.704072 | 3.210349 | 2.936708 | 3.202953 | 3.386072 | 3.901996 | 4.561632 | 0.015718 | 1 | 2 | 0.023987 | 1 | 3 | 0.045272 | 1 | 3 | -0.058617 | 0 | 0 |
2021-02-04 00:00:00-05:00 | 119.100009 | 120.879066 | 118.215335 | 120.616585 | 1,251,200 | 0 | 0 | A | 118.683917 | 119.236107 | 121.351538 | 116.637285 | 119.616291 | 119.004271 | 0.61202 | 1.218137 | -0.606116 | 45.446125 | 121.351538 | 126.830054 | 115.873021 | 10.957033 | 0.432924 | 2.739258 | 0.015718 | 0.020648 | 1.022533 | 0.987426 | 1,590,745 | 0.78655 | 118.750031 | 119.76107 | 117.466774 | 118.176445 | 123.465034 | 1,448,400 | 1,489,200 | 1,292,700 | 1,677,900 | 1,612,100 | -0.008442 | 0.019531 | 0.005492 | 0.023232 | -0.008664 | 38.248197 | 40.317612 | 30.043685 | 37.417991 | 80.100986 | 0.559135 | 0.673549 | 0.706844 | 1.363118 | 3.111785 | 2.767324 | 2.936708 | 3.202953 | 3.619381 | 4.550562 | -0.007173 | 0 | 1 | 0.023293 | 1 | 3 | 0.022568 | 1 | 3 | -0.063916 | 0 | 0 |
2021-02-05 00:00:00-05:00 | 121.044325 | 122.453962 | 119.683291 | 119.751343 | 1,919,700 | 0 | 0 | A | 119.26916 | 118.929871 | 121.206685 | 116.85415 | 119.637069 | 119.05961 | 0.577458 | 1.090001 | -0.512542 | 43.18491 | 121.206685 | 126.694016 | 115.719354 | 10.974662 | 0.367391 | 2.743666 | -0.007173 | 0.025048 | 1.02315 | 1.010797 | 1,597,935 | 1.201363 | 120.616585 | 118.750031 | 119.76107 | 116.825127 | 122.813698 | 1,251,200 | 1,448,400 | 1,489,200 | 1,822,000 | 1,438,700 | 0.015718 | -0.008442 | 0.019531 | -0.011435 | -0.005275 | 45.446125 | 38.248197 | 40.317612 | 31.646269 | 75.33757 | 0.61202 | 0.559135 | 0.673549 | 0.972659 | 2.947143 | 2.739258 | 2.767324 | 2.936708 | 3.386072 | 4.437971 | 0.001867 | 1 | 2 | 0.038967 | 1 | 3 | 0.002598 | 1 | 2 | -0.057639 | 0 | 0 |
2021-02-08 00:00:00-05:00 | 120.470752 | 122.240093 | 119.15833 | 119.974953 | 2,065,300 | 0 | 0 | A | 119.770796 | 118.728634 | 121.029265 | 117.027541 | 119.689051 | 119.127414 | 0.561637 | 0.984328 | -0.422691 | 40.75987 | 121.029265 | 126.429985 | 115.628544 | 10.801441 | 0.402392 | 2.70036 | 0.001867 | 0.021352 | 1.025863 | 1.004133 | 1,622,340 | 1.273038 | 119.751343 | 120.616585 | 118.750031 | 117.466774 | 121.987328 | 1,919,700 | 1,251,200 | 1,448,400 | 1,292,700 | 1,365,400 | -0.007173 | 0.015718 | -0.008442 | 0.005492 | -0.006729 | 43.18491 | 45.446125 | 38.248197 | 30.043685 | 70.90462 | 0.577458 | 0.61202 | 0.559135 | 0.706844 | 2.718644 | 2.743666 | 2.739258 | 2.767324 | 3.202953 | 4.245211 | -0.001377 | 0 | 1 | 0.036788 | 1 | 3 | -0.008022 | 0 | 1 | -0.028928 | 0 | 0 |
2021-02-09 00:00:00-05:00 | 119.974966 | 120.052734 | 118.954189 | 119.809692 | 1,988,300 | 0 | 0 | A | 119.780521 | 118.662527 | 120.790598 | 117.204032 | 119.707611 | 119.177953 | 0.529658 | 0.893394 | -0.363736 | 38.253801 | 120.790598 | 125.9464 | 115.634797 | 10.311604 | 0.404874 | 2.577901 | -0.001377 | 0.000406 | 1.009235 | 1.001379 | 1,634,415 | 1.216521 | 119.974953 | 119.751343 | 120.616585 | 119.76107 | 120.470757 | 2,065,300 | 1,919,700 | 1,251,200 | 1,489,200 | 1,476,600 | 0.001867 | -0.007173 | 0.015718 | 0.019531 | -0.012432 | 40.75987 | 43.18491 | 45.446125 | 40.317612 | 62.713876 | 0.561637 | 0.577458 | 0.61202 | 0.673549 | 2.38766 | 2.70036 | 2.743666 | 2.739258 | 2.936708 | 3.98507 | 0.01493 | 1 | 2 | 0.055826 | 1 | 3 | 0.014443 | 1 | 2 | -0.026372 | 0 | 0 |
2021-02-10 00:00:00-05:00 | 121.122106 | 122.240098 | 120.431869 | 121.598473 | 1,112,600 | 0 | 0 | A | 120.350209 | 119.273049 | 120.698729 | 117.421346 | 119.998513 | 119.357252 | 0.641261 | 0.842967 | -0.201707 | 45.526561 | 120.698729 | 125.719785 | 115.677672 | 10.042113 | 0.589597 | 2.510528 | 0.01493 | 0.023987 | 1.015015 | 0.996082 | 1,598,725 | 0.69593 | 119.809692 | 119.974953 | 119.751343 | 118.750031 | 115.493256 | 1,988,300 | 2,065,300 | 1,919,700 | 1,448,400 | 1,923,500 | -0.001377 | 0.001867 | -0.007173 | -0.008442 | -0.041317 | 38.253801 | 40.75987 | 43.18491 | 38.248197 | 39.116516 | 0.529658 | 0.561637 | 0.577458 | 0.559135 | 1.704072 | 2.577901 | 2.70036 | 2.743666 | 2.767324 | 3.901996 | 0.01503 | 1 | 2 | 0.020787 | 1 | 3 | -0.023825 | 0 | 0 | -0.025983 | 0 | 0 |
2021-02-11 00:00:00-05:00 | 122.201217 | 123.7178 | 121.627643 | 123.426147 | 1,122,200 | 0 | 0 | A | 120.912122 | 119.798019 | 120.697757 | 117.620668 | 120.525841 | 119.658653 | 0.867188 | 0.847812 | 0.019376 | 51.389464 | 120.697757 | 125.716581 | 115.678932 | 10.03765 | 0.771816 | 2.509412 | 0.01503 | 0.023293 | 1.017185 | 0.990076 | 1,578,315 | 0.711011 | 121.598473 | 119.809692 | 119.974953 | 120.616585 | 118.176445 | 1,112,600 | 1,988,300 | 2,065,300 | 1,251,200 | 1,677,900 | 0.01493 | -0.001377 | 0.001867 | 0.015718 | 0.023232 | 45.526561 | 38.253801 | 40.75987 | 45.446125 | 37.417991 | 0.641261 | 0.529658 | 0.561637 | 0.61202 | 1.363118 | 2.510528 | 2.577901 | 2.70036 | 2.739258 | 3.619381 | 0.008034 | 1 | 2 | -0.000709 | 0 | 1 | -0.038516 | 0 | 0 | -0.043478 | 0 | 0 |
2021-02-12 00:00:00-05:00 | 123.396971 | 125.020493 | 122.803949 | 124.417747 | 1,278,000 | 0 | 0 | A | 121.845403 | 120.557281 | 120.792543 | 117.869715 | 121.124596 | 120.01118 | 1.113416 | 0.900932 | 0.212483 | 55.472862 | 120.792543 | 126.023555 | 115.561531 | 10.462024 | 0.846511 | 2.615506 | 0.008034 | 0.038967 | 1.018049 | 0.991796 | 1,595,970 | 0.800767 | 123.426147 | 121.598473 | 119.809692 | 119.751343 | 116.825127 | 1,122,200 | 1,112,600 | 1,988,300 | 1,919,700 | 1,822,000 | 0.01503 | 0.01493 | -0.001377 | -0.007173 | -0.011435 | 51.389464 | 45.526561 | 38.253801 | 43.18491 | 31.646269 | 0.867188 | 0.641261 | 0.529658 | 0.577458 | 0.972659 | 2.509412 | 2.510528 | 2.577901 | 2.743666 | 3.386072 | -0.000235 | 0 | 1 | -0.035006 | 0 | 0 | -0.027348 | 0 | 0 | -0.030786 | 0 | 0 |
2021-02-16 00:00:00-05:00 | 125.710703 | 127.43144 | 124.291342 | 124.388557 | 2,132,500 | 0 | 0 | A | 122.728123 | 121.24946 | 120.877121 | 118.133513 | 121.626744 | 120.335432 | 1.291312 | 0.979008 | 0.312304 | 59.455566 | 120.877121 | 126.289346 | 115.464896 | 10.824451 | 0.824399 | 2.706113 | -0.000235 | 0.036788 | 1.025264 | 1.010629 | 1,596,825 | 1.335463 | 124.417747 | 123.426147 | 121.598473 | 119.974953 | 117.466774 | 1,278,000 | 1,122,200 | 1,112,600 | 2,065,300 | 1,292,700 | 0.008034 | 0.01503 | 0.01493 | 0.001867 | 0.005492 | 55.472862 | 51.389464 | 45.526561 | 40.75987 | 30.043685 | 1.113416 | 0.867188 | 0.641261 | 0.561637 | 0.706844 | 2.615506 | 2.509412 | 2.510528 | 2.70036 | 3.202953 | 0.01696 | 1 | 2 | -0.04322 | 0 | 0 | -0.033685 | 0 | 0 | -0.038687 | 0 | 0 |
2021-02-17 00:00:00-05:00 | 129.103596 | 133.167241 | 125.982938 | 126.498184 | 4,214,700 | 0 | 0 | A | 124.065822 | 121.923171 | 121.011766 | 118.458721 | 122.376196 | 120.791934 | 1.584262 | 1.100059 | 0.484203 | 80.827807 | 121.011766 | 126.848086 | 115.175446 | 11.67264 | 0.970024 | 2.91816 | 0.01696 | 0.055826 | 1.057026 | 1.020596 | 1,723,700 | 2.445147 | 124.388557 | 124.417747 | 123.426147 | 119.809692 | 119.76107 | 2,132,500 | 1,278,000 | 1,122,200 | 1,988,300 | 1,489,200 | -0.000235 | 0.008034 | 0.01503 | -0.001377 | 0.019531 | 59.455566 | 55.472862 | 51.389464 | 38.253801 | 40.317612 | 1.291312 | 1.113416 | 0.867188 | 0.529658 | 0.673549 | 2.706113 | 2.615506 | 2.509412 | 2.577901 | 2.936708 | -0.018752 | 0 | 1 | -0.039195 | 0 | 0 | -0.083154 | 0 | 0 | -0.058408 | 0 | 0 |
2021-02-18 00:00:00-05:00 | 125.409365 | 126.760674 | 124.028891 | 124.126106 | 1,941,400 | 0 | 0 | A | 124.571349 | 122.460779 | 120.990865 | 118.706012 | 122.645413 | 121.038911 | 1.606502 | 1.201348 | 0.405155 | 66.962279 | 120.990865 | 126.776698 | 115.205032 | 11.571666 | 0.770941 | 2.892917 | -0.018752 | 0.020787 | 1.022025 | 1.010338 | 1,728,620 | 1.123092 | 126.498184 | 124.388557 | 124.417747 | 121.598473 | 118.750031 | 4,214,700 | 2,132,500 | 1,278,000 | 1,112,600 | 1,448,400 | 0.01696 | -0.000235 | 0.008034 | 0.01493 | -0.008442 | 80.827807 | 59.455566 | 55.472862 | 45.526561 | 38.248197 | 1.584262 | 1.291312 | 1.113416 | 0.641261 | 0.559135 | 2.91816 | 2.706113 | 2.615506 | 2.510528 | 2.767324 | -0.006344 | 0 | 1 | -0.043703 | 0 | 0 | -0.099389 | 0 | 0 | -0.039866 | 0 | 0 |
2021-02-19 00:00:00-05:00 | 124.835774 | 125.312126 | 122.969211 | 123.338638 | 1,263,900 | 0 | 0 | A | 124.553847 | 122.732984 | 120.984546 | 118.952111 | 122.752063 | 121.209262 | 1.542802 | 1.269639 | 0.273163 | 69.186655 | 120.984546 | 126.759265 | 115.209826 | 11.549439 | 0.703827 | 2.88736 | -0.006344 | -0.000709 | 1.019053 | 1.012138 | 1,711,210 | 0.7386 | 124.126106 | 126.498184 | 124.388557 | 123.426147 | 120.616585 | 1,941,400 | 4,214,700 | 2,132,500 | 1,122,200 | 1,251,200 | -0.018752 | 0.01696 | -0.000235 | 0.01503 | 0.015718 | 66.962279 | 80.827807 | 59.455566 | 51.389464 | 45.446125 | 1.606502 | 1.584262 | 1.291312 | 0.867188 | 0.61202 | 2.892917 | 2.91816 | 2.706113 | 2.509412 | 2.739258 | -0.026563 | 0 | 0 | -0.037834 | 0 | 0 | -0.084575 | 0 | 0 | -0.032947 | 0 | 0 |
2021-02-22 00:00:00-05:00 | 122.444234 | 122.648395 | 119.66384 | 120.062431 | 1,340,100 | 0 | 0 | A | 123.682784 | 122.764093 | 120.846982 | 119.082023 | 122.338274 | 121.124311 | 1.213963 | 1.258503 | -0.044541 | 56.618662 | 120.846982 | 126.569074 | 115.12489 | 11.444184 | 0.431445 | 2.861046 | -0.026563 | -0.035006 | 1.024941 | 1.019838 | 1,706,280 | 0.785393 | 123.338638 | 124.126106 | 126.498184 | 124.417747 | 119.751343 | 1,263,900 | 1,941,400 | 4,214,700 | 1,278,000 | 1,919,700 | -0.006344 | -0.018752 | 0.01696 | 0.008034 | -0.007173 | 69.186655 | 66.962279 | 80.827807 | 55.472862 | 43.18491 | 1.542802 | 1.606502 | 1.584262 | 1.113416 | 0.577458 | 2.88736 | 2.892917 | 2.91816 | 2.615506 | 2.743666 | -0.008745 | 0 | 1 | 0.007935 | 1 | 2 | -0.060081 | 0 | 0 | 0.000891 | 1 | 2 |
2021-02-23 00:00:00-05:00 | 120.072169 | 120.072169 | 117.058457 | 119.012505 | 2,125,400 | 0 | 0 | A | 122.607573 | 122.667848 | 120.698241 | 119.202777 | 121.826617 | 120.96788 | 0.858737 | 1.17855 | -0.319813 | 47.961895 | 120.698241 | 126.450102 | 114.94638 | 11.503722 | 0.353462 | 2.87593 | -0.008745 | -0.04322 | 1.025745 | 1.008904 | 1,744,280 | 1.218497 | 120.062431 | 123.338638 | 124.126106 | 124.388557 | 119.974953 | 1,340,100 | 1,263,900 | 1,941,400 | 2,132,500 | 2,065,300 | -0.026563 | -0.006344 | -0.018752 | -0.000235 | 0.001867 | 56.618662 | 69.186655 | 66.962279 | 59.455566 | 40.75987 | 1.213963 | 1.542802 | 1.606502 | 1.291312 | 0.561637 | 2.861046 | 2.88736 | 2.892917 | 2.706113 | 2.70036 | 0.021238 | 1 | 3 | 0.009966 | 1 | 2 | -0.021075 | 0 | 0 | -0.003594 | 0 | 1 |
2021-02-24 00:00:00-05:00 | 118.856952 | 121.919274 | 118.61391 | 121.540123 | 1,898,400 | 0 | 0 | A | 121.615961 | 122.840891 | 120.751709 | 119.327302 | 121.782541 | 121.010269 | 0.772272 | 1.097294 | -0.325022 | 57.01704 | 120.751709 | 126.514537 | 114.988881 | 11.525656 | 0.568405 | 2.881414 | 0.021238 | -0.039195 | 1.027867 | 0.977924 | 1,765,370 | 1.075355 | 119.012505 | 120.062431 | 123.338638 | 126.498184 | 119.809692 | 2,125,400 | 1,340,100 | 1,263,900 | 4,214,700 | 1,988,300 | -0.008745 | -0.026563 | -0.006344 | 0.01696 | -0.001377 | 47.961895 | 56.618662 | 69.186655 | 80.827807 | 38.253801 | 0.858737 | 1.213963 | 1.542802 | 1.584262 | 0.529658 | 2.87593 | 2.861046 | 2.88736 | 2.91816 | 2.577901 | -0.023356 | 0 | 0 | -0.045753 | 0 | 0 | -0.040234 | 0 | 0 | -0.033435 | 0 | 0 |
2021-02-25 00:00:00-05:00 | 121.335976 | 121.763731 | 118.536142 | 118.701408 | 1,430,900 | 0 | 0 | A | 120.531021 | 122.551185 | 120.912117 | 119.401458 | 121.308521 | 120.839242 | 0.469279 | 0.971691 | -0.502412 | 45.407911 | 120.912117 | 126.219236 | 115.604998 | 10.614238 | 0.291722 | 2.653559 | -0.023356 | -0.043703 | 1.027229 | 1.022195 | 1,740,740 | 0.822007 | 121.540123 | 119.012505 | 120.062431 | 124.126106 | 121.598473 | 1,898,400 | 2,125,400 | 1,340,100 | 1,941,400 | 1,112,600 | 0.021238 | -0.008745 | -0.026563 | -0.018752 | 0.01493 | 57.01704 | 47.961895 | 56.618662 | 66.962279 | 45.526561 | 0.772272 | 0.858737 | 1.213963 | 1.606502 | 0.641261 | 2.881414 | 2.87593 | 2.861046 | 2.892917 | 2.510528 | -0.000246 | 0 | 1 | -0.058231 | 0 | 0 | -0.002211 | 0 | 1 | -0.001638 | 0 | 1 |
2021-02-26 00:00:00-05:00 | 119.508319 | 120.072177 | 117.291783 | 118.672256 | 1,909,700 | 0 | 0 | A | 119.597745 | 122.075796 | 120.936908 | 119.508808 | 120.902941 | 120.678724 | 0.224218 | 0.822197 | -0.597979 | 47.304563 | 120.936908 | 126.194623 | 115.679192 | 10.51543 | 0.284635 | 2.628858 | -0.000246 | -0.037834 | 1.023705 | 1.007045 | 1,752,330 | 1.089806 | 118.701408 | 121.540123 | 119.012505 | 123.338638 | 123.426147 | 1,430,900 | 1,898,400 | 2,125,400 | 1,263,900 | 1,122,200 | -0.023356 | 0.021238 | -0.008745 | -0.006344 | 0.01503 | 45.407911 | 57.01704 | 47.961895 | 69.186655 | 51.389464 | 0.469279 | 0.772272 | 0.858737 | 1.542802 | 0.867188 | 2.653559 | 2.881414 | 2.87593 | 2.88736 | 2.509412 | 0.019743 | 1 | 2 | -0.048579 | 0 | 0 | -0.005161 | 0 | 1 | 0.029245 | 1 | 3 |
2021-03-01 00:00:00-05:00 | 119.624963 | 121.666509 | 119.459689 | 121.01516 | 1,404,400 | 0 | 0 | A | 119.78829 | 121.735537 | 121.146409 | 119.650397 | 120.920206 | 120.703645 | 0.216561 | 0.701069 | -0.484509 | 52.349561 | 121.146409 | 126.035248 | 116.257571 | 9.777677 | 0.486577 | 2.444419 | 0.019743 | 0.007935 | 1.018473 | 0.988512 | 1,731,450 | 0.811112 | 118.672256 | 118.701408 | 121.540123 | 120.062431 | 124.417747 | 1,909,700 | 1,430,900 | 1,898,400 | 1,340,100 | 1,278,000 | -0.000246 | -0.023356 | 0.021238 | -0.026563 | 0.008034 | 47.304563 | 45.407911 | 57.01704 | 56.618662 | 55.472862 | 0.224218 | 0.469279 | 0.772272 | 1.213963 | 1.113416 | 2.628858 | 2.653559 | 2.881414 | 2.861046 | 2.615506 | -0.006748 | 0 | 1 | -0.067481 | 0 | 0 | -0.003535 | 0 | 1 | 0.007551 | 1 | 2 |
2021-03-02 00:00:00-05:00 | 121.102669 | 122.385928 | 119.741636 | 120.198555 | 1,267,300 | 0 | 0 | A | 120.0255 | 121.316537 | 121.282998 | 119.778567 | 120.809183 | 120.666231 | 0.142952 | 0.589446 | -0.446494 | 50.853235 | 121.282998 | 125.883092 | 116.682905 | 9.200188 | 0.382128 | 2.300047 | -0.006748 | 0.009966 | 1.022083 | 1.007522 | 1,730,180 | 0.732467 | 121.01516 | 118.672256 | 118.701408 | 119.012505 | 124.388557 | 1,404,400 | 1,909,700 | 1,430,900 | 2,125,400 | 2,132,500 | 0.019743 | -0.000246 | -0.023356 | -0.008745 | -0.000235 | 52.349561 | 47.304563 | 45.407911 | 47.961895 | 59.455566 | 0.216561 | 0.224218 | 0.469279 | 0.858737 | 1.291312 | 2.444419 | 2.628858 | 2.653559 | 2.87593 | 2.706113 | -0.035102 | 0 | 0 | -0.030735 | 0 | 0 | -0.005176 | 0 | 1 | 0.009706 | 1 | 2 |
2021-03-03 00:00:00-05:00 | 119.362471 | 119.362471 | 115.930728 | 115.97934 | 1,612,400 | 0 | 0 | A | 118.913344 | 120.264652 | 121.093912 | 119.78877 | 120.06613 | 120.319053 | -0.252923 | 0.420972 | -0.673895 | 38.858875 | 121.093912 | 126.236337 | 115.951486 | 10.284851 | 0.002708 | 2.571213 | -0.035102 | -0.045753 | 1.029602 | 1.02917 | 1,736,340 | 0.92862 | 120.198555 | 121.01516 | 118.672256 | 121.540123 | 126.498184 | 1,267,300 | 1,404,400 | 1,909,700 | 1,898,400 | 4,214,700 | -0.006748 | 0.019743 | -0.000246 | 0.021238 | 0.01696 | 50.853235 | 52.349561 | 47.304563 | 57.01704 | 80.827807 | 0.142952 | 0.216561 | 0.224218 | 0.772272 | 1.584262 | 2.300047 | 2.444419 | 2.628858 | 2.881414 | 2.91816 | -0.036127 | 0 | 0 | 0.005784 | 1 | 2 | 0.026991 | 1 | 3 | 0.065717 | 1 | 3 |
2021-03-04 00:00:00-05:00 | 115.386331 | 115.522434 | 110.18524 | 111.789314 | 2,725,000 | 0 | 0 | A | 117.530925 | 119.030973 | 120.745876 | 119.708768 | 118.792774 | 119.687219 | -0.894446 | 0.157888 | -1.052334 | 28.903745 | 120.745876 | 127.303647 | 114.188105 | 13.115543 | -0.182897 | 3.278886 | -0.036127 | -0.058231 | 1.048438 | 1.032177 | 1,800,170 | 1.513746 | 115.97934 | 120.198555 | 121.01516 | 118.701408 | 124.126106 | 1,612,400 | 1,267,300 | 1,404,400 | 1,430,900 | 1,941,400 | -0.035102 | -0.006748 | 0.019743 | -0.023356 | -0.018752 | 38.858875 | 50.853235 | 52.349561 | 45.407911 | 66.962279 | -0.252923 | 0.142952 | 0.216561 | 0.469279 | 1.606502 | 2.571213 | 2.300047 | 2.444419 | 2.653559 | 2.892917 | 0.010001 | 1 | 2 | 0.059484 | 1 | 3 | 0.066093 | 1 | 3 | 0.110444 | 1 | 3 |
2021-03-05 00:00:00-05:00 | 112.654545 | 112.955922 | 109.339465 | 112.90731 | 2,441,500 | 0 | 0 | A | 116.377936 | 117.98784 | 120.360412 | 119.68063 | 117.887318 | 119.185003 | -1.297685 | -0.133226 | -1.164459 | 29.228082 | 120.360412 | 127.797524 | 112.923301 | 14.874223 | -0.001075 | 3.718556 | 0.010001 | -0.048579 | 1.033075 | 0.997761 | 1,859,685 | 1.312857 | 111.789314 | 115.97934 | 120.198555 | 118.672256 | 123.338638 | 2,725,000 | 1,612,400 | 1,267,300 | 1,909,700 | 1,263,900 | -0.036127 | -0.035102 | -0.006748 | -0.000246 | -0.006344 | 28.903745 | 38.858875 | 50.853235 | 47.304563 | 69.186655 | -0.894446 | -0.252923 | 0.142952 | 0.224218 | 1.542802 | 3.278886 | 2.571213 | 2.300047 | 2.628858 | 2.88736 | -0.000517 | 0 | 1 | 0.045635 | 1 | 3 | 0.056397 | 1 | 3 | 0.121042 | 1 | 3 |
2021-03-08 00:00:00-05:00 | 113.072562 | 115.648802 | 112.061509 | 112.848969 | 2,766,600 | 0 | 0 | A | 114.744698 | 117.266494 | 120.015294 | 119.659284 | 117.112187 | 118.715667 | -1.603479 | -0.427277 | -1.176203 | 29.197361 | 120.015294 | 128.176745 | 111.853842 | 16.322904 | 0.060965 | 4.080726 | -0.000517 | -0.067481 | 1.032012 | 1.001981 | 1,902,030 | 1.454551 | 112.90731 | 111.789314 | 115.97934 | 121.01516 | 120.062431 | 2,441,500 | 2,725,000 | 1,612,400 | 1,404,400 | 1,340,100 | 0.010001 | -0.036127 | -0.035102 | 0.019743 | -0.026563 | 29.228082 | 28.903745 | 38.858875 | 52.349561 | 56.618662 | -1.297685 | -0.894446 | -0.252923 | 0.216561 | 1.213963 | 3.718556 | 3.278886 | 2.571213 | 2.444419 | 2.861046 | 0.032391 | 1 | 3 | 0.068574 | 1 | 3 | 0.064869 | 1 | 3 | 0.130595 | 1 | 3 |
2021-03-09 00:00:00-05:00 | 114.589136 | 118.011155 | 114.268319 | 116.504295 | 2,291,100 | 0 | 0 | A | 114.005846 | 117.015673 | 119.841761 | 119.712404 | 117.018665 | 118.551861 | -1.533196 | -0.648461 | -0.884735 | 32.934853 | 119.841761 | 128.153039 | 111.530483 | 16.622556 | 0.299221 | 4.155639 | 0.032391 | -0.030735 | 1.032755 | 0.983561 | 1,913,320 | 1.197447 | 112.848969 | 112.90731 | 111.789314 | 120.198555 | 119.012505 | 2,766,600 | 2,441,500 | 2,725,000 | 1,267,300 | 2,125,400 | -0.000517 | 0.010001 | -0.036127 | -0.006748 | -0.008745 | 29.197361 | 29.228082 | 28.903745 | 50.853235 | 47.961895 | -1.603479 | -1.297685 | -0.894446 | 0.142952 | 0.858737 | 4.080726 | 3.718556 | 3.278886 | 2.300047 | 2.87593 | 0.001252 | 1 | 2 | 0.026369 | 1 | 3 | 0.017857 | 1 | 2 | 0.080915 | 1 | 3 |
2021-03-10 00:00:00-05:00 | 117.233421 | 118.808332 | 116.358478 | 116.650124 | 1,934,600 | 0 | 0 | A | 114.140002 | 116.526673 | 119.683782 | 119.768246 | 116.961967 | 118.410991 | -1.449025 | -0.808574 | -0.640451 | 36.1839 | 119.683782 | 128.116847 | 111.250718 | 16.866129 | 0.320133 | 4.216532 | 0.001252 | 0.005784 | 1.021054 | 1.005 | 1,910,635 | 1.012543 | 116.504295 | 112.848969 | 112.90731 | 115.97934 | 121.540123 | 2,291,100 | 2,766,600 | 2,441,500 | 1,612,400 | 1,898,400 | 0.032391 | -0.000517 | 0.010001 | -0.035102 | 0.021238 | 32.934853 | 29.197361 | 29.228082 | 38.858875 | 57.01704 | -1.533196 | -1.603479 | -1.297685 | -0.252923 | 0.772272 | 4.155639 | 4.080726 | 3.718556 | 2.571213 | 2.881414 | 0.015335 | 1 | 2 | 0.021085 | 1 | 3 | 0.007084 | 1 | 2 | 0.090832 | 1 | 3 |
2021-03-11 00:00:00-05:00 | 118.04035 | 119.498599 | 117.534828 | 118.438942 | 1,818,700 | 0 | 0 | A | 115.469928 | 116.500426 | 119.525806 | 119.849771 | 117.189194 | 118.413062 | -1.223868 | -0.891632 | -0.332236 | 41.268217 | 119.525806 | 127.926159 | 111.125452 | 16.800707 | 0.435308 | 4.200177 | 0.015335 | 0.059484 | 1.016708 | 0.996635 | 1,945,940 | 0.934613 | 116.650124 | 116.504295 | 112.848969 | 111.789314 | 118.701408 | 1,934,600 | 2,291,100 | 2,766,600 | 2,725,000 | 1,430,900 | 0.001252 | 0.032391 | -0.000517 | -0.036127 | -0.023356 | 36.1839 | 32.934853 | 29.197361 | 28.903745 | 45.407911 | -1.449025 | -1.533196 | -1.603479 | -0.894446 | 0.469279 | 4.216532 | 4.155639 | 4.080726 | 3.278886 | 2.653559 | -0.003201 | 0 | 1 | 0.006238 | 1 | 2 | 0.000574 | 1 | 2 | 0.084386 | 1 | 3 |
2021-03-12 00:00:00-05:00 | 117.214012 | 118.633373 | 115.959918 | 118.059799 | 1,368,700 | 0 | 0 | A | 116.500426 | 116.439181 | 119.257488 | 119.935359 | 117.323133 | 118.386894 | -1.063761 | -0.926058 | -0.137703 | 46.020145 | 119.257488 | 127.474093 | 111.040883 | 16.43321 | 0.427118 | 4.108302 | -0.003201 | 0.045635 | 1.023055 | 0.992836 | 1,958,265 | 0.698935 | 118.438942 | 116.650124 | 116.504295 | 112.90731 | 118.672256 | 1,818,700 | 1,934,600 | 2,291,100 | 2,441,500 | 1,909,700 | 0.015335 | 0.001252 | 0.032391 | 0.010001 | -0.000246 | 41.268217 | 36.1839 | 32.934853 | 29.228082 | 47.304563 | -1.223868 | -1.449025 | -1.533196 | -1.297685 | 0.224218 | 4.200177 | 4.216532 | 4.155639 | 3.718556 | 2.628858 | 0.02141 | 1 | 3 | 0.010293 | 1 | 2 | 0.034585 | 1 | 3 | 0.08259 | 1 | 3 |
2021-03-15 00:00:00-04:00 | 117.554258 | 120.820735 | 116.990401 | 120.587418 | 1,230,000 | 0 | 0 | A | 118.048116 | 116.396407 | 119.065972 | 120.068394 | 117.825331 | 118.549896 | -0.724566 | -0.88576 | 0.161194 | 52.956217 | 119.065972 | 126.947886 | 111.184058 | 15.763828 | 0.596515 | 3.940957 | 0.02141 | 0.068574 | 1.032741 | 0.974847 | 1,955,865 | 0.628878 | 118.059799 | 118.438942 | 116.650124 | 112.848969 | 121.01516 | 1,368,700 | 1,818,700 | 1,934,600 | 2,766,600 | 1,404,400 | -0.003201 | 0.015335 | 0.001252 | -0.000517 | 0.019743 | 46.020145 | 41.268217 | 36.1839 | 29.197361 | 52.349561 | -1.063761 | -1.223868 | -1.449025 | -1.603479 | 0.216561 | 4.108302 | 4.200177 | 4.216532 | 4.080726 | 2.444419 | -0.008384 | 0 | 1 | -0.003467 | 0 | 1 | 0.011125 | 1 | 2 | 0.073624 | 1 | 3 |
2021-03-16 00:00:00-04:00 | 121.277652 | 121.822063 | 119.041669 | 119.576363 | 1,345,500 | 0 | 0 | A | 118.662529 | 116.334187 | 118.825362 | 120.159855 | 118.09472 | 118.625931 | -0.531211 | -0.81485 | 0.283639 | 46.091357 | 118.825362 | 126.306769 | 111.343955 | 14.962814 | 0.550191 | 3.740704 | -0.008384 | 0.026369 | 1.023356 | 1.014228 | 1,916,515 | 0.702056 | 120.587418 | 118.059799 | 118.438942 | 116.504295 | 120.198555 | 1,230,000 | 1,368,700 | 1,818,700 | 2,291,100 | 1,267,300 | 0.02141 | -0.003201 | 0.015335 | 0.032391 | -0.006748 | 52.956217 | 46.020145 | 41.268217 | 32.934853 | 50.853235 | -0.724566 | -1.063761 | -1.223868 | -1.533196 | 0.142952 | 3.940957 | 4.108302 | 4.200177 | 4.155639 | 2.300047 | -0.003902 | 0 | 1 | -0.008293 | 0 | 1 | 0.014959 | 1 | 2 | 0.074559 | 1 | 3 |
2021-03-17 00:00:00-04:00 | 118.934736 | 119.683308 | 118.11812 | 119.109726 | 1,453,000 | 0 | 0 | A | 119.154449 | 116.647226 | 118.455939 | 120.235296 | 118.250875 | 118.661767 | -0.410893 | -0.734058 | 0.323166 | 50.897454 | 118.455939 | 125.01488 | 111.896998 | 13.117882 | 0.549839 | 3.27947 | -0.003902 | 0.021085 | 1.013251 | 0.998531 | 1,778,430 | 0.817013 | 119.576363 | 120.587418 | 118.059799 | 116.650124 | 115.97934 | 1,345,500 | 1,230,000 | 1,368,700 | 1,934,600 | 1,612,400 | -0.008384 | 0.02141 | -0.003201 | 0.001252 | -0.035102 | 46.091357 | 52.956217 | 46.020145 | 36.1839 | 38.858875 | -0.531211 | -0.724566 | -1.063761 | -1.449025 | -0.252923 | 3.740704 | 3.940957 | 4.108302 | 4.216532 | 2.571213 | 0.000571 | 1 | 2 | -0.013712 | 0 | 1 | 0.037708 | 1 | 3 | 0.089477 | 1 | 3 |
2021-03-18 00:00:00-04:00 | 120.159639 | 120.490179 | 118.730554 | 119.17775 | 2,067,500 | 0 | 0 | A | 119.302211 | 117.386069 | 118.208521 | 120.293236 | 118.393471 | 118.699988 | -0.306517 | -0.64855 | 0.342033 | 51.109144 | 118.208521 | 124.217103 | 112.19994 | 12.017163 | 0.580654 | 3.004291 | 0.000571 | 0.006238 | 1.01482 | 1.008239 | 1,784,735 | 1.158435 | 119.109726 | 119.576363 | 120.587418 | 118.438942 | 111.789314 | 1,453,000 | 1,345,500 | 1,230,000 | 1,818,700 | 2,725,000 | -0.003902 | -0.008384 | 0.02141 | 0.015335 | -0.036127 | 50.897454 | 46.091357 | 52.956217 | 41.268217 | 28.903745 | -0.410893 | -0.531211 | -0.724566 | -1.223868 | -0.894446 | 3.27947 | 3.740704 | 3.940957 | 4.200177 | 3.278886 | 0.000816 | 1 | 2 | -0.005628 | 0 | 1 | 0.041602 | 1 | 3 | 0.099477 | 1 | 3 |
2021-03-19 00:00:00-04:00 | 119.449984 | 120.062446 | 118.127838 | 119.274994 | 2,597,000 | 0 | 0 | A | 119.54525 | 118.022838 | 118.005339 | 120.289348 | 118.52909 | 118.742581 | -0.213492 | -0.561538 | 0.348047 | 45.764346 | 118.005339 | 123.539598 | 112.47108 | 11.068518 | 0.614709 | 2.76713 | 0.000816 | 0.010293 | 1.016377 | 1.001467 | 1,851,390 | 1.40273 | 119.17775 | 119.109726 | 119.576363 | 118.059799 | 112.90731 | 2,067,500 | 1,453,000 | 1,345,500 | 1,368,700 | 2,441,500 | 0.000571 | -0.003902 | -0.008384 | -0.003201 | 0.010001 | 51.109144 | 50.897454 | 46.091357 | 46.020145 | 29.228082 | -0.306517 | -0.410893 | -0.531211 | -1.063761 | -1.297685 | 3.004291 | 3.27947 | 3.740704 | 4.108302 | 3.718556 | 0.007499 | 1 | 2 | 0.024044 | 1 | 3 | 0.061194 | 1 | 3 | 0.089764 | 1 | 3 |
2021-03-22 00:00:00-04:00 | 118.769467 | 120.383265 | 118.331995 | 120.169388 | 1,772,900 | 0 | 0 | A | 119.461644 | 118.75488 | 118.010687 | 120.239767 | 118.781443 | 118.848271 | -0.066827 | -0.462596 | 0.395769 | 49.929273 | 118.010687 | 123.553516 | 112.467858 | 11.085658 | 0.694729 | 2.771414 | 0.007499 | -0.003467 | 1.017335 | 0.98835 | 1,873,030 | 0.946541 | 119.274994 | 119.17775 | 119.109726 | 120.587418 | 112.848969 | 2,597,000 | 2,067,500 | 1,453,000 | 1,230,000 | 2,766,600 | 0.000816 | 0.000571 | -0.003902 | 0.02141 | -0.000517 | 45.764346 | 51.109144 | 50.897454 | 52.956217 | 29.197361 | -0.213492 | -0.306517 | -0.410893 | -0.724566 | -1.603479 | 2.76713 | 3.004291 | 3.27947 | 3.940957 | 4.080726 | -0.013187 | 0 | 1 | 0.014643 | 1 | 2 | 0.061722 | 1 | 3 | 0.073227 | 1 | 3 |
2021-03-23 00:00:00-04:00 | 119.722195 | 120.772135 | 118.088956 | 118.584763 | 1,338,300 | 0 | 0 | A | 119.263324 | 118.962926 | 117.9893 | 120.140995 | 118.751185 | 118.828752 | -0.077567 | -0.38559 | 0.308024 | 57.243291 | 117.9893 | 123.519138 | 112.459461 | 11.059677 | 0.553841 | 2.764919 | -0.013187 | -0.008293 | 1.022722 | 1.009592 | 1,833,675 | 0.729846 | 120.169388 | 119.274994 | 119.17775 | 119.576363 | 116.504295 | 1,772,900 | 2,597,000 | 2,067,500 | 1,345,500 | 2,291,100 | 0.007499 | 0.000816 | 0.000571 | -0.008384 | 0.032391 | 49.929273 | 45.764346 | 51.109144 | 46.091357 | 32.934853 | -0.066827 | -0.213492 | -0.306517 | -0.531211 | -1.533196 | 2.771414 | 2.76713 | 3.004291 | 3.740704 | 4.155639 | -0.009346 | 0 | 1 | 0.023446 | 1 | 3 | 0.061951 | 1 | 3 | 0.098817 | 1 | 3 |
2021-03-24 00:00:00-04:00 | 118.720849 | 119.537464 | 117.379256 | 117.476471 | 1,477,500 | 0 | 0 | A | 118.936673 | 119.045561 | 117.786117 | 119.998864 | 118.555075 | 118.728583 | -0.173508 | -0.343174 | 0.169666 | 69.080137 | 117.786117 | 123.059282 | 112.512952 | 10.54633 | 0.470639 | 2.636582 | -0.009346 | -0.013712 | 1.018387 | 1.010593 | 1,812,630 | 0.815114 | 118.584763 | 120.169388 | 119.274994 | 119.109726 | 116.650124 | 1,338,300 | 1,772,900 | 2,597,000 | 1,453,000 | 1,934,600 | -0.013187 | 0.007499 | 0.000816 | -0.003902 | 0.001252 | 57.243291 | 49.929273 | 45.764346 | 50.897454 | 36.1839 | -0.077567 | -0.066827 | -0.213492 | -0.410893 | -1.449025 | 2.764919 | 2.771414 | 2.76713 | 3.27947 | 4.216532 | 0.008772 | 1 | 2 | 0.052135 | 1 | 3 | 0.083158 | 1 | 3 | 0.114985 | 1 | 3 |
2021-03-25 00:00:00-04:00 | 117.49592 | 118.925005 | 116.543195 | 118.506973 | 967,300 | 0 | 0 | A | 118.802518 | 119.052364 | 117.776395 | 119.900287 | 118.547675 | 118.712167 | -0.164492 | -0.307438 | 0.142945 | 68.897542 | 117.776395 | 123.043168 | 112.509622 | 10.533546 | 0.569357 | 2.633386 | 0.008772 | -0.005628 | 1.020437 | 0.991468 | 1,789,450 | 0.540557 | 117.476471 | 118.584763 | 120.169388 | 119.17775 | 118.438942 | 1,477,500 | 1,338,300 | 1,772,900 | 2,067,500 | 1,818,700 | -0.009346 | -0.013187 | 0.007499 | 0.000571 | 0.015335 | 69.080137 | 57.243291 | 49.929273 | 51.109144 | 41.268217 | -0.173508 | -0.077567 | -0.066827 | -0.306517 | -1.223868 | 2.636582 | 2.764919 | 2.771414 | 3.004291 | 4.200177 | 0.030681 | 1 | 3 | 0.047498 | 1 | 3 | 0.083763 | 1 | 3 | 0.122953 | 1 | 3 |
2021-03-26 00:00:00-04:00 | 119.129164 | 122.210927 | 118.633358 | 122.142876 | 1,441,900 | 0 | 0 | A | 119.376094 | 119.460672 | 117.949926 | 119.874232 | 119.100783 | 118.966294 | 0.134489 | -0.219052 | 0.353541 | 75.264231 | 117.949926 | 123.558587 | 112.341266 | 11.217321 | 0.873792 | 2.80433 | 0.030681 | 0.024044 | 1.030157 | 0.975326 | 1,766,060 | 0.81645 | 118.506973 | 117.476471 | 118.584763 | 119.274994 | 118.059799 | 967,300 | 1,477,500 | 1,338,300 | 2,597,000 | 1,368,700 | 0.008772 | -0.009346 | -0.013187 | 0.000816 | -0.003201 | 68.897542 | 69.080137 | 57.243291 | 45.764346 | 46.020145 | -0.164492 | -0.173508 | -0.077567 | -0.213492 | -1.063761 | 2.633386 | 2.636582 | 2.764919 | 2.76713 | 4.108302 | -0.001751 | 0 | 1 | 0.036277 | 1 | 3 | 0.0464 | 1 | 3 | 0.094786 | 1 | 3 |
2021-03-29 00:00:00-04:00 | 121.404031 | 122.317869 | 120.295762 | 121.929001 | 1,539,700 | 0 | 0 | A | 119.728017 | 119.59483 | 117.995618 | 119.862372 | 119.535893 | 119.185754 | 0.350139 | -0.105214 | 0.455353 | 68.140452 | 117.995618 | 123.723054 | 112.268183 | 11.454871 | 0.843381 | 2.863718 | -0.001751 | 0.014643 | 1.016809 | 0.995694 | 1,772,825 | 0.868501 | 122.142876 | 118.506973 | 117.476471 | 120.169388 | 120.587418 | 1,441,900 | 967,300 | 1,477,500 | 1,772,900 | 1,230,000 | 0.030681 | 0.008772 | -0.009346 | 0.007499 | 0.02141 | 75.264231 | 68.897542 | 69.080137 | 49.929273 | 52.956217 | 0.134489 | -0.164492 | -0.173508 | -0.066827 | -0.724566 | 2.80433 | 2.633386 | 2.636582 | 2.771414 | 3.940957 | -0.004624 | 0 | 1 | 0.046399 | 1 | 3 | 0.061811 | 1 | 3 | 0.08984 | 1 | 3 |
2021-03-30 00:00:00-04:00 | 121.141557 | 122.201213 | 120.947126 | 121.36515 | 1,033,700 | 0 | 0 | A | 120.284094 | 119.773709 | 118.053948 | 119.835735 | 119.817317 | 119.347191 | 0.470127 | 0.009854 | 0.460273 | 65.338429 | 118.053948 | 123.898414 | 112.209482 | 11.688932 | 0.783277 | 2.922233 | -0.004624 | 0.023446 | 1.010369 | 0.998158 | 1,761,145 | 0.586948 | 121.929001 | 122.142876 | 118.506973 | 118.584763 | 119.576363 | 1,539,700 | 1,441,900 | 967,300 | 1,338,300 | 1,345,500 | -0.001751 | 0.030681 | 0.008772 | -0.013187 | -0.008384 | 68.140452 | 75.264231 | 68.897542 | 57.243291 | 46.091357 | 0.350139 | 0.134489 | -0.164492 | -0.077567 | -0.531211 | 2.863718 | 2.80433 | 2.633386 | 2.764919 | 3.740704 | 0.018424 | 1 | 2 | 0.037623 | 1 | 3 | 0.058722 | 1 | 3 | 0.081425 | 1 | 3 |
2021-03-31 00:00:00-04:00 | 122.444248 | 124.903826 | 122.444248 | 123.601128 | 1,815,500 | 0 | 0 | A | 121.509026 | 120.222849 | 118.435038 | 119.831652 | 120.399442 | 119.662297 | 0.737145 | 0.155312 | 0.581833 | 66.31833 | 118.435038 | 124.689503 | 112.180572 | 12.50893 | 0.912992 | 3.127233 | 0.018424 | 0.052135 | 1.020087 | 0.99064 | 1,771,300 | 1.024953 | 121.36515 | 121.929001 | 122.142876 | 117.476471 | 119.109726 | 1,033,700 | 1,539,700 | 1,441,900 | 1,477,500 | 1,453,000 | -0.004624 | -0.001751 | 0.030681 | -0.009346 | -0.003902 | 65.338429 | 68.140452 | 75.264231 | 69.080137 | 50.897454 | 0.470127 | 0.350139 | 0.134489 | -0.173508 | -0.410893 | 2.922233 | 2.863718 | 2.80433 | 2.636582 | 3.27947 | 0.004326 | 1 | 2 | 0.029486 | 1 | 3 | 0.049888 | 1 | 3 | 0.056741 | 1 | 3 |
2021-04-01 00:00:00-04:00 | 124.437195 | 124.728848 | 123.474753 | 124.135826 | 1,126,400 | 0 | 0 | A | 122.634796 | 120.718657 | 119.052363 | 119.823486 | 120.97427 | 119.99367 | 0.9806 | 0.32037 | 0.660231 | 69.020044 | 119.052363 | 124.97331 | 113.131417 | 11.841893 | 0.929278 | 2.960473 | 0.004326 | 0.047498 | 1.010157 | 1.002428 | 1,691,370 | 0.665969 | 123.601128 | 121.36515 | 121.929001 | 118.506973 | 119.17775 | 1,815,500 | 1,033,700 | 1,539,700 | 967,300 | 2,067,500 | 0.018424 | -0.004624 | -0.001751 | 0.008772 | 0.000571 | 66.31833 | 65.338429 | 68.140452 | 68.897542 | 51.109144 | 0.737145 | 0.470127 | 0.350139 | -0.164492 | -0.306517 | 3.127233 | 2.922233 | 2.863718 | 2.633386 | 3.004291 | 0.01964 | 1 | 2 | 0.034621 | 1 | 3 | 0.055563 | 1 | 3 | 0.04819 | 1 | 3 |
2021-04-05 00:00:00-04:00 | 125.600208 | 127.167777 | 125.600208 | 126.573853 | 1,096,300 | 0.194 | 0 | A | 123.520992 | 121.448543 | 119.73569 | 119.885662 | 121.835744 | 120.481091 | 1.354654 | 0.527227 | 0.827427 | 68.845295 | 119.73569 | 125.822709 | 113.648672 | 12.174038 | 1.0617 | 3.043509 | 0.01964 | 0.036277 | 1.012481 | 0.992308 | 1,624,110 | 0.675016 | 124.135826 | 123.601128 | 121.36515 | 122.142876 | 119.274994 | 1,126,400 | 1,815,500 | 1,033,700 | 1,441,900 | 2,597,000 | 0.004326 | 0.018424 | -0.004624 | 0.030681 | 0.000816 | 69.020044 | 66.31833 | 65.338429 | 75.264231 | 45.764346 | 0.9806 | 0.737145 | 0.470127 | 0.134489 | -0.213492 | 2.960473 | 3.127233 | 2.922233 | 2.80433 | 2.76713 | 0.008 | 1 | 2 | 0.009769 | 1 | 2 | 0.026923 | 1 | 3 | 0.024538 | 1 | 3 |
2021-04-06 00:00:00-04:00 | 127.128842 | 128.384837 | 126.447278 | 127.586441 | 1,623,200 | 0 | 0 | A | 124.65248 | 122.190248 | 120.472564 | 119.981117 | 122.720467 | 121.007413 | 1.713054 | 0.764392 | 0.948662 | 75.213289 | 120.472564 | 126.617202 | 114.327926 | 12.289276 | 1.078869 | 3.072319 | 0.008 | 0.046399 | 1.015323 | 0.996413 | 1,566,940 | 1.035904 | 126.573853 | 124.135826 | 123.601128 | 121.929001 | 120.169388 | 1,096,300 | 1,126,400 | 1,815,500 | 1,539,700 | 1,772,900 | 0.01964 | 0.004326 | 0.018424 | -0.001751 | 0.007499 | 68.845295 | 69.020044 | 66.31833 | 68.140452 | 49.929273 | 1.354654 | 0.9806 | 0.737145 | 0.350139 | -0.066827 | 3.043509 | 2.960473 | 3.127233 | 2.863718 | 2.771414 | -0.012973 | 0 | 1 | 0.014728 | 1 | 2 | 0.010836 | 1 | 2 | -0.001068 | 0 | 1 |
2021-04-07 00:00:00-04:00 | 126.817234 | 127.128807 | 125.142563 | 125.931213 | 954,600 | 0 | 0 | A | 125.565692 | 122.924893 | 120.94391 | 120.059995 | 123.214428 | 121.372139 | 1.842289 | 0.979971 | 0.862317 | 69.977147 | 120.94391 | 127.250967 | 114.636853 | 12.614114 | 0.895375 | 3.153528 | -0.012973 | 0.037623 | 1.015872 | 1.007036 | 1,500,115 | 0.636351 | 127.586441 | 126.573853 | 124.135826 | 121.36515 | 118.584763 | 1,623,200 | 1,096,300 | 1,126,400 | 1,033,700 | 1,338,300 | 0.008 | 0.01964 | 0.004326 | -0.004624 | -0.013187 | 75.213289 | 68.845295 | 69.020044 | 65.338429 | 57.243291 | 1.713054 | 1.354654 | 0.9806 | 0.470127 | -0.077567 | 3.072319 | 3.043509 | 2.960473 | 2.922233 | 2.764919 | 0.010438 | 1 | 2 | 0.020334 | 1 | 3 | 0.034715 | 1 | 3 | 0.031158 | 1 | 3 |
2021-04-08 00:00:00-04:00 | 126.826961 | 128.25822 | 126.44724 | 127.245636 | 925,100 | 0 | 0 | A | 126.294594 | 123.90181 | 121.473685 | 120.195493 | 123.834614 | 121.807213 | 2.027401 | 1.189457 | 0.837943 | 72.01979 | 121.473685 | 128.036932 | 114.910439 | 13.126494 | 0.939718 | 3.281623 | 0.010438 | 0.029486 | 1.014322 | 0.99671 | 1,449,640 | 0.638158 | 125.931213 | 127.586441 | 126.573853 | 123.601128 | 117.476471 | 954,600 | 1,623,200 | 1,096,300 | 1,815,500 | 1,477,500 | -0.012973 | 0.008 | 0.01964 | 0.018424 | -0.009346 | 69.977147 | 75.213289 | 68.845295 | 66.31833 | 69.080137 | 1.842289 | 1.713054 | 1.354654 | 0.737145 | -0.173508 | 3.153528 | 3.072319 | 3.043509 | 3.127233 | 2.636582 | 0.009335 | 1 | 2 | 0.019818 | 1 | 2 | 0.029383 | 1 | 3 | 0.013084 | 1 | 2 |
2021-04-09 00:00:00-04:00 | 127.995365 | 128.443233 | 127.284593 | 128.433502 | 1,552,200 | 0 | 0 | A | 127.154129 | 124.894463 | 121.973413 | 120.454297 | 124.542135 | 122.29805 | 2.244085 | 1.400383 | 0.843703 | 73.591941 | 121.973413 | 129.064502 | 114.882325 | 14.182178 | 0.955508 | 3.545544 | 0.009335 | 0.034621 | 1.009103 | 0.996589 | 1,436,315 | 1.080682 | 127.245636 | 125.931213 | 127.586441 | 124.135826 | 118.506973 | 925,100 | 954,600 | 1,623,200 | 1,126,400 | 967,300 | 0.010438 | -0.012973 | 0.008 | 0.004326 | 0.008772 | 72.01979 | 69.977147 | 75.213289 | 69.020044 | 68.897542 | 2.027401 | 1.842289 | 1.713054 | 0.9806 | -0.164492 | 3.281623 | 3.153528 | 3.072319 | 2.960473 | 2.633386 | -0.004852 | 0 | 1 | 0.020241 | 1 | 3 | 0.036161 | 1 | 3 | 0.015086 | 1 | 2 |
2021-04-12 00:00:00-04:00 | 127.975836 | 128.696323 | 127.391643 | 127.810318 | 1,166,300 | 0 | 0 | A | 127.401422 | 125.461207 | 122.460939 | 120.646975 | 125.044932 | 122.706366 | 2.338567 | 1.58802 | 0.750547 | 69.961636 | 122.460939 | 129.756883 | 115.164996 | 14.591887 | 0.8666 | 3.647972 | -0.004852 | 0.009769 | 1.010241 | 1.001295 | 1,426,195 | 0.81777 | 128.433502 | 127.245636 | 125.931213 | 126.573853 | 122.142876 | 1,552,200 | 925,100 | 954,600 | 1,096,300 | 1,441,900 | 0.009335 | 0.010438 | -0.012973 | 0.01964 | 0.030681 | 73.591941 | 72.01979 | 69.977147 | 68.845295 | 75.264231 | 2.244085 | 2.027401 | 1.842289 | 1.354654 | 0.134489 | 3.545544 | 3.281623 | 3.153528 | 3.043509 | 2.80433 | 0.012951 | 1 | 2 | 0.016988 | 1 | 2 | 0.046241 | 1 | 3 | 0.004571 | 1 | 2 |
2021-04-13 00:00:00-04:00 | 128.131642 | 129.757627 | 128.005063 | 129.46553 | 1,593,700 | 0 | 0 | A | 127.77724 | 126.21486 | 122.904845 | 120.899783 | 125.725024 | 123.207045 | 2.51798 | 1.774012 | 0.743968 | 78.321135 | 122.904845 | 130.778311 | 115.03138 | 15.746931 | 0.916633 | 3.936733 | 0.012951 | 0.014728 | 1.013691 | 0.989697 | 1,444,380 | 1.10338 | 127.810318 | 128.433502 | 127.245636 | 127.586441 | 121.929001 | 1,166,300 | 1,552,200 | 925,100 | 1,623,200 | 1,539,700 | -0.004852 | 0.009335 | 0.010438 | 0.008 | -0.001751 | 69.961636 | 73.591941 | 72.01979 | 75.213289 | 68.140452 | 2.338567 | 2.244085 | 2.027401 | 1.713054 | 0.350139 | 3.647972 | 3.545544 | 3.281623 | 3.072319 | 2.863718 | -0.00752 | 0 | 1 | -0.003835 | 0 | 1 | 0.026397 | 1 | 3 | -0.011657 | 0 | 1 |
2021-04-14 00:00:00-04:00 | 129.592121 | 129.718685 | 127.508522 | 128.491898 | 1,499,300 | 0 | 0 | A | 128.289377 | 126.927534 | 123.350622 | 121.120285 | 126.150697 | 123.598516 | 2.552182 | 1.929646 | 0.622536 | 78.874039 | 123.350622 | 131.437277 | 115.263967 | 16.17331 | 0.817886 | 4.043328 | -0.00752 | 0.020334 | 1.017333 | 1.008563 | 1,452,070 | 1.032526 | 129.46553 | 127.810318 | 128.433502 | 125.931213 | 121.36515 | 1,593,700 | 1,166,300 | 1,552,200 | 954,600 | 1,033,700 | 0.012951 | -0.004852 | 0.009335 | -0.012973 | -0.004624 | 78.321135 | 69.961636 | 73.591941 | 69.977147 | 65.338429 | 2.51798 | 2.338567 | 2.244085 | 1.842289 | 0.470127 | 3.936733 | 3.647972 | 3.545544 | 3.153528 | 2.922233 | 0.009926 | 1 | 2 | 0.014094 | 1 | 2 | 0.021444 | 1 | 3 | -0.025233 | 0 | 0 |
2021-04-15 00:00:00-04:00 | 128.521085 | 130.409958 | 128.521085 | 129.767349 | 2,121,300 | 0 | 0 | A | 128.793719 | 127.544157 | 123.883503 | 121.320411 | 126.707105 | 124.055466 | 2.651639 | 2.074044 | 0.577595 | 79.141887 | 123.883503 | 132.194959 | 115.572047 | 16.622911 | 0.85396 | 4.155728 | 0.009926 | 0.019818 | 1.014697 | 0.990396 | 1,485,485 | 1.428018 | 128.491898 | 129.46553 | 127.810318 | 127.245636 | 123.601128 | 1,499,300 | 1,593,700 | 1,166,300 | 925,100 | 1,815,500 | -0.00752 | 0.012951 | -0.004852 | 0.010438 | 0.018424 | 78.874039 | 78.321135 | 69.961636 | 72.01979 | 66.31833 | 2.552182 | 2.51798 | 2.338567 | 2.027401 | 0.737145 | 4.043328 | 3.936733 | 3.647972 | 3.281623 | 3.127233 | 0.009754 | 1 | 2 | 0.009379 | 1 | 2 | 0.006528 | 1 | 2 | -0.024459 | 0 | 0 |
2021-04-16 00:00:00-04:00 | 130.517111 | 131.091558 | 129.650568 | 131.033142 | 4,495,400 | 0 | 0 | A | 129.313647 | 128.233888 | 124.476273 | 121.566073 | 127.372649 | 124.572331 | 2.800318 | 2.219299 | 0.581019 | 76.225275 | 124.476273 | 133.061169 | 115.891376 | 17.169793 | 0.881884 | 4.292448 | 0.009754 | 0.020241 | 1.011114 | 0.996062 | 1,606,880 | 2.797595 | 129.767349 | 128.491898 | 129.46553 | 128.433502 | 124.135826 | 2,121,300 | 1,499,300 | 1,593,700 | 1,552,200 | 1,126,400 | 0.009926 | -0.00752 | 0.012951 | 0.009335 | 0.004326 | 79.141887 | 78.874039 | 78.321135 | 73.591941 | 69.020044 | 2.651639 | 2.552182 | 2.51798 | 2.244085 | 0.9806 | 4.155728 | 4.043328 | 3.936733 | 3.545544 | 2.960473 | -0.008025 | 0 | 1 | 0.015604 | 1 | 2 | -0.006985 | 0 | 1 | -0.025487 | 0 | 0 |
2021-04-19 00:00:00-04:00 | 130.838395 | 131.101268 | 129.562923 | 129.981583 | 1,071,600 | 0 | 0 | A | 129.7479 | 128.574661 | 125.011602 | 121.753373 | 127.774024 | 124.973017 | 2.801007 | 2.335641 | 0.465366 | 72.635519 | 125.011602 | 133.56608 | 116.457124 | 17.108956 | 0.79049 | 4.277239 | -0.008025 | 0.016988 | 1.011873 | 1.006592 | 1,530,610 | 0.700113 | 131.033142 | 129.767349 | 128.491898 | 127.810318 | 126.573853 | 4,495,400 | 2,121,300 | 1,499,300 | 1,166,300 | 1,096,300 | 0.009754 | 0.009926 | -0.00752 | -0.004852 | 0.01964 | 76.225275 | 79.141887 | 78.874039 | 69.961636 | 68.845295 | 2.800318 | 2.651639 | 2.552182 | 2.338567 | 1.354654 | 4.292448 | 4.155728 | 4.043328 | 3.647972 | 3.043509 | -0.00779 | 0 | 1 | 0.028764 | 1 | 3 | -0.002322 | 0 | 1 | -0.025393 | 0 | 0 |
2021-04-20 00:00:00-04:00 | 129.494771 | 130.030279 | 128.345877 | 128.969009 | 1,261,200 | 0 | 0 | A | 129.648596 | 128.712918 | 125.451583 | 121.937727 | 127.957868 | 125.269016 | 2.688852 | 2.406283 | 0.282569 | 70.848239 | 125.451583 | 133.86139 | 117.041776 | 16.819614 | 0.709126 | 4.204904 | -0.00779 | -0.003835 | 1.013124 | 1.004077 | 1,505,025 | 0.837993 | 129.981583 | 131.033142 | 129.767349 | 129.46553 | 127.586441 | 1,071,600 | 4,495,400 | 2,121,300 | 1,593,700 | 1,623,200 | -0.008025 | 0.009754 | 0.009926 | 0.012951 | 0.008 | 72.635519 | 76.225275 | 79.141887 | 78.321135 | 75.213289 | 2.801007 | 2.800318 | 2.651639 | 2.51798 | 1.713054 | 4.277239 | 4.292448 | 4.155728 | 3.936733 | 3.072319 | 0.010343 | 1 | 2 | 0.030349 | 1 | 3 | -0.011777 | 0 | 1 | -0.028009 | 0 | 0 |
2021-04-21 00:00:00-04:00 | 129.377943 | 130.419735 | 128.540607 | 130.302902 | 1,173,900 | 0 | 0 | A | 130.010797 | 129.150087 | 126.03749 | 122.144286 | 128.318642 | 125.641897 | 2.676746 | 2.460375 | 0.21637 | 69.331154 | 126.03749 | 134.05667 | 118.01831 | 16.038359 | 0.765951 | 4.00959 | 0.010343 | 0.014094 | 1.014619 | 0.992901 | 1,496,805 | 0.78427 | 128.969009 | 129.981583 | 131.033142 | 128.491898 | 125.931213 | 1,261,200 | 1,071,600 | 4,495,400 | 1,499,300 | 954,600 | -0.00779 | -0.008025 | 0.009754 | -0.00752 | -0.012973 | 70.848239 | 72.635519 | 76.225275 | 78.874039 | 69.977147 | 2.688852 | 2.801007 | 2.800318 | 2.552182 | 1.842289 | 4.204904 | 4.277239 | 4.292448 | 4.043328 | 3.153528 | 0.00523 | 1 | 2 | 0.007248 | 1 | 2 | -0.003437 | 0 | 1 | -0.027049 | 0 | 0 |
2021-04-22 00:00:00-04:00 | 130.497629 | 131.889949 | 130.302903 | 130.984451 | 1,732,700 | 0 | 0 | A | 130.254218 | 129.523969 | 126.712889 | 122.367781 | 128.728767 | 126.037641 | 2.691125 | 2.506525 | 0.1846 | 69.588791 | 126.712889 | 133.931542 | 119.494236 | 14.437305 | 0.79587 | 3.609326 | 0.00523 | 0.009379 | 1.01218 | 0.996283 | 1,509,565 | 1.147814 | 130.302902 | 128.969009 | 129.981583 | 129.767349 | 127.245636 | 1,173,900 | 1,261,200 | 1,071,600 | 2,121,300 | 925,100 | 0.010343 | -0.00779 | -0.008025 | 0.009926 | 0.010438 | 69.331154 | 70.848239 | 72.635519 | 79.141887 | 72.01979 | 2.676746 | 2.688852 | 2.801007 | 2.651639 | 2.027401 | 4.00959 | 4.204904 | 4.277239 | 4.155728 | 3.281623 | 0.015981 | 1 | 2 | -0.002825 | 0 | 1 | -0.015833 | 0 | 1 | -0.017691 | 0 | 1 |
2021-04-23 00:00:00-04:00 | 131.023383 | 133.506165 | 130.95522 | 133.077759 | 1,495,200 | 0 | 0 | A | 130.663141 | 129.988394 | 127.441428 | 122.597366 | 129.397842 | 126.559132 | 2.838711 | 2.572962 | 0.265748 | 68.977028 | 127.441428 | 134.091741 | 120.791116 | 13.300625 | 0.923764 | 3.325156 | 0.015981 | 0.015604 | 1.01948 | 0.984563 | 1,535,960 | 0.973463 | 130.984451 | 130.302902 | 128.969009 | 131.033142 | 128.433502 | 1,732,700 | 1,173,900 | 1,261,200 | 4,495,400 | 1,552,200 | 0.00523 | 0.010343 | -0.00779 | 0.009754 | 0.009335 | 69.588791 | 69.331154 | 70.848239 | 76.225275 | 73.591941 | 2.691125 | 2.676746 | 2.688852 | 2.800318 | 2.244085 | 3.609326 | 4.00959 | 4.204904 | 4.292448 | 3.545544 | 0.004829 | 1 | 2 | -0.022242 | 0 | 0 | -0.020339 | 0 | 0 | -0.032045 | 0 | 0 |
2021-04-26 00:00:00-04:00 | 133.593804 | 134.197459 | 133.077758 | 133.720367 | 1,287,400 | 0 | 0 | A | 131.410898 | 130.579399 | 128.020303 | 122.803251 | 130.062846 | 127.089594 | 2.973253 | 2.65302 | 0.320232 | 68.292448 | 128.020303 | 134.743791 | 121.296815 | 13.446976 | 0.923892 | 3.361744 | 0.004829 | 0.028764 | 1.008414 | 0.999054 | 1,528,235 | 0.84241 | 133.077759 | 130.984451 | 130.302902 | 129.981583 | 127.810318 | 1,495,200 | 1,732,700 | 1,173,900 | 1,071,600 | 1,166,300 | 0.015981 | 0.00523 | 0.010343 | -0.008025 | -0.004852 | 68.977028 | 69.588791 | 69.331154 | 72.635519 | 69.961636 | 2.838711 | 2.691125 | 2.676746 | 2.801007 | 2.338567 | 3.325156 | 3.609326 | 4.00959 | 4.277239 | 3.647972 | -0.006262 | 0 | 1 | -0.030217 | 0 | 0 | -0.039828 | 0 | 0 | -0.029125 | 0 | 0 |
2021-04-27 00:00:00-04:00 | 133.321194 | 133.817762 | 132.639645 | 132.883057 | 1,752,900 | 0 | 0 | A | 132.193707 | 130.921152 | 128.568006 | 122.972557 | 130.496725 | 127.518739 | 2.977986 | 2.718014 | 0.259972 | 71.794847 | 128.568006 | 134.979639 | 122.156372 | 12.823267 | 0.836502 | 3.205817 | -0.006262 | 0.030349 | 1.008882 | 1.003297 | 1,538,895 | 1.139064 | 133.720367 | 133.077759 | 130.984451 | 128.969009 | 129.46553 | 1,287,400 | 1,495,200 | 1,732,700 | 1,261,200 | 1,593,700 | 0.004829 | 0.015981 | 0.00523 | -0.00779 | 0.012951 | 68.292448 | 68.977028 | 69.588791 | 70.848239 | 78.321135 | 2.973253 | 2.838711 | 2.691125 | 2.688852 | 2.51798 | 3.361744 | 3.325156 | 3.609326 | 4.204904 | 3.936733 | -0.01231 | 0 | 1 | -0.040885 | 0 | 0 | -0.037075 | 0 | 0 | -0.023813 | 0 | 0 |
2021-04-28 00:00:00-04:00 | 132.415701 | 132.912254 | 131.159705 | 131.24733 | 1,603,900 | 0 | 0 | A | 132.382593 | 131.196695 | 129.062115 | 123.109733 | 130.612202 | 127.794931 | 2.817271 | 2.737865 | 0.079406 | 62.298019 | 129.062115 | 134.60017 | 123.52406 | 11.07611 | 0.697291 | 2.769027 | -0.01231 | 0.007248 | 1.013362 | 1.008902 | 1,567,405 | 1.023284 | 132.883057 | 133.720367 | 133.077759 | 130.302902 | 128.491898 | 1,752,900 | 1,287,400 | 1,495,200 | 1,173,900 | 1,499,300 | -0.006262 | 0.004829 | 0.015981 | 0.010343 | -0.00752 | 71.794847 | 68.292448 | 68.977028 | 69.331154 | 78.874039 | 2.977986 | 2.973253 | 2.838711 | 2.676746 | 2.552182 | 3.205817 | 3.361744 | 3.325156 | 4.00959 | 4.043328 | -0.004822 | 0 | 1 | -0.010608 | 0 | 1 | -0.045697 | 0 | 0 | -0.011202 | 0 | 1 |
2021-04-29 00:00:00-04:00 | 131.841243 | 131.841243 | 130.020517 | 130.614441 | 2,135,900 | 0 | 0 | A | 132.308591 | 131.281404 | 129.41278 | 123.192058 | 130.612547 | 128.003784 | 2.608763 | 2.712045 | -0.103282 | 56.939171 | 129.41278 | 134.350514 | 124.475047 | 9.875467 | 0.621681 | 2.468867 | -0.004822 | -0.002825 | 1.014003 | 1.009393 | 1,583,425 | 1.348911 | 131.24733 | 132.883057 | 133.720367 | 130.984451 | 129.767349 | 1,603,900 | 1,752,900 | 1,287,400 | 1,732,700 | 2,121,300 | -0.01231 | -0.006262 | 0.004829 | 0.00523 | 0.009926 | 62.298019 | 71.794847 | 68.292448 | 69.588791 | 79.141887 | 2.817271 | 2.977986 | 2.973253 | 2.691125 | 2.651639 | 2.769027 | 3.205817 | 3.361744 | 3.609326 | 4.155728 | -0.003802 | 0 | 1 | -0.013045 | 0 | 1 | -0.030786 | 0 | 0 | 0.02527 | 1 | 3 |
2021-04-30 00:00:00-04:00 | 130.371032 | 131.111011 | 129.640798 | 130.117889 | 1,514,200 | 0 | 0 | A | 131.716617 | 131.189879 | 129.711884 | 123.311893 | 130.536446 | 128.160384 | 2.376062 | 2.644848 | -0.268786 | 57.401728 | 129.711884 | 133.983514 | 125.440253 | 8.543261 | 0.547524 | 2.135815 | -0.003802 | -0.022242 | 1.011341 | 1.001945 | 1,602,815 | 0.944713 | 130.614441 | 131.24733 | 132.883057 | 133.077759 | 131.033142 | 2,135,900 | 1,603,900 | 1,752,900 | 1,495,200 | 4,495,400 | -0.004822 | -0.01231 | -0.006262 | 0.015981 | 0.009754 | 56.939171 | 62.298019 | 71.794847 | 68.977028 | 76.225275 | 2.608763 | 2.817271 | 2.977986 | 2.838711 | 2.800318 | 2.468867 | 2.769027 | 3.205817 | 3.325156 | 4.292448 | -0.003367 | 0 | 1 | 0.001945 | 1 | 2 | -0.018632 | 0 | 1 | 0.033598 | 1 | 3 |
2021-05-03 00:00:00-04:00 | 130.750749 | 130.770226 | 129.115033 | 129.679749 | 1,032,000 | 0 | 0 | A | 130.908493 | 131.159695 | 129.867178 | 123.438716 | 130.404646 | 128.27293 | 2.131717 | 2.542222 | -0.410505 | 50.745315 | 129.867178 | 133.876218 | 125.858139 | 8.018079 | 0.476624 | 2.00452 | -0.003367 | -0.030217 | 1.01282 | 1.008259 | 1,599,600 | 0.645161 | 130.117889 | 130.614441 | 131.24733 | 133.720367 | 129.981583 | 1,514,200 | 2,135,900 | 1,603,900 | 1,287,400 | 1,071,600 | -0.003802 | -0.004822 | -0.01231 | 0.004829 | -0.008025 | 57.401728 | 56.939171 | 62.298019 | 68.292448 | 72.635519 | 2.376062 | 2.608763 | 2.817271 | 2.973253 | 2.801007 | 2.135815 | 2.468867 | 2.769027 | 3.361744 | 4.277239 | -0.017193 | 0 | 1 | -0.00991 | 0 | 1 | -0.023125 | 0 | 0 | 0.030107 | 1 | 3 |
2021-05-04 00:00:00-04:00 | 128.637967 | 129.017688 | 126.914626 | 127.450119 | 1,752,400 | 0 | 0 | A | 129.821906 | 131.007806 | 129.860362 | 123.586469 | 129.950103 | 128.211981 | 1.738123 | 2.381402 | -0.643279 | 46.666732 | 129.860362 | 133.886157 | 125.834567 | 8.05159 | 0.20065 | 2.012898 | -0.017193 | -0.040885 | 1.016571 | 1.00932 | 1,606,060 | 1.091117 | 129.679749 | 130.117889 | 130.614441 | 132.883057 | 128.969009 | 1,032,000 | 1,514,200 | 2,135,900 | 1,752,900 | 1,261,200 | -0.003367 | -0.003802 | -0.004822 | -0.006262 | -0.00779 | 50.745315 | 57.401728 | 56.939171 | 71.794847 | 70.848239 | 2.131717 | 2.376062 | 2.608763 | 2.977986 | 2.688852 | 2.00452 | 2.135815 | 2.468867 | 3.205817 | 4.204904 | 0.018869 | 1 | 2 | 0.003972 | 1 | 2 | -0.016425 | 0 | 1 | 0.043316 | 1 | 3 |
2021-05-05 00:00:00-04:00 | 128.608762 | 130.556052 | 127.790904 | 129.855026 | 1,430,600 | 0 | 0 | A | 129.543445 | 130.963019 | 130.056553 | 123.80332 | 129.935476 | 128.333688 | 1.601788 | 2.225479 | -0.623691 | 50.261622 | 130.056553 | 133.633537 | 126.479569 | 7.153969 | 0.47183 | 1.788492 | 0.018869 | -0.010608 | 1.021638 | 0.990403 | 1,629,860 | 0.877744 | 127.450119 | 129.679749 | 130.117889 | 131.24733 | 130.302902 | 1,752,400 | 1,032,000 | 1,514,200 | 1,603,900 | 1,173,900 | -0.017193 | -0.003367 | -0.003802 | -0.01231 | 0.010343 | 46.666732 | 50.745315 | 57.401728 | 62.298019 | 69.331154 | 1.738123 | 2.131717 | 2.376062 | 2.817271 | 2.676746 | 2.012898 | 2.00452 | 2.135815 | 2.769027 | 4.00959 | -0.007273 | 0 | 1 | -0.035465 | 0 | 0 | -0.023694 | 0 | 0 | 0.022494 | 1 | 3 |
2021-05-06 00:00:00-04:00 | 128.822929 | 129.105294 | 127.323522 | 128.910553 | 1,150,400 | 0 | 0 | A | 129.202667 | 130.755629 | 130.139799 | 123.950728 | 129.777796 | 128.376419 | 1.401377 | 2.060659 | -0.659282 | 43.54252 | 130.139799 | 133.513032 | 126.766565 | 6.746467 | 0.317794 | 1.686617 | -0.007273 | -0.013045 | 1.013994 | 0.99932 | 1,641,125 | 0.700983 | 129.855026 | 127.450119 | 129.679749 | 130.614441 | 130.984451 | 1,430,600 | 1,752,400 | 1,032,000 | 2,135,900 | 1,732,700 | 0.018869 | -0.017193 | -0.003367 | -0.004822 | 0.00523 | 50.261622 | 46.666732 | 50.745315 | 56.939171 | 69.588791 | 1.601788 | 1.738123 | 2.131717 | 2.608763 | 2.691125 | 1.788492 | 2.012898 | 2.00452 | 2.468867 | 3.609326 | 0.011329 | 1 | 2 | -0.017976 | 0 | 1 | -0.001888 | 0 | 1 | 0.041541 | 1 | 3 |
2021-05-07 00:00:00-04:00 | 129.679753 | 131.266799 | 129.679753 | 130.371033 | 1,044,200 | 0 | 0 | A | 129.253296 | 130.484956 | 130.236675 | 124.184121 | 129.869063 | 128.524168 | 1.344895 | 1.917506 | -0.572611 | 51.156047 | 130.236675 | 133.513489 | 126.959861 | 6.553628 | 0.520501 | 1.638407 | 0.011329 | 0.001945 | 1.012238 | 0.994698 | 1,615,725 | 0.646273 | 128.910553 | 129.855026 | 127.450119 | 130.117889 | 133.077759 | 1,150,400 | 1,430,600 | 1,752,400 | 1,514,200 | 1,495,200 | -0.007273 | 0.018869 | -0.017193 | -0.003802 | 0.015981 | 43.54252 | 50.261622 | 46.666732 | 57.401728 | 68.977028 | 1.401377 | 1.601788 | 1.738123 | 2.376062 | 2.838711 | 1.686617 | 1.788492 | 2.012898 | 2.135815 | 3.325156 | -0.01516 | 0 | 1 | -0.020538 | 0 | 0 | -0.011949 | 0 | 1 | 0.028006 | 1 | 3 |
2021-05-10 00:00:00-04:00 | 130.23475 | 130.400268 | 128.28746 | 128.394562 | 1,034,300 | 0 | 0 | A | 128.996259 | 129.952376 | 130.265887 | 124.378567 | 129.642217 | 128.514567 | 1.127649 | 1.759535 | -0.631885 | 48.387102 | 130.265887 | 133.461024 | 127.070751 | 6.390274 | 0.20716 | 1.597568 | -0.01516 | -0.00991 | 1.016469 | 1.014332 | 1,609,125 | 0.642772 | 130.371033 | 128.910553 | 129.855026 | 129.679749 | 133.720367 | 1,044,200 | 1,150,400 | 1,430,600 | 1,032,000 | 1,287,400 | 0.011329 | -0.007273 | 0.018869 | -0.003367 | 0.004829 | 51.156047 | 43.54252 | 50.261622 | 50.745315 | 68.292448 | 1.344895 | 1.401377 | 1.601788 | 2.131717 | 2.973253 | 1.638407 | 1.686617 | 1.788492 | 2.00452 | 3.361744 | -0.003413 | 0 | 1 | -0.013347 | 0 | 1 | 0.011147 | 1 | 2 | 0.052173 | 1 | 3 |
2021-05-11 00:00:00-04:00 | 126.836697 | 128.365312 | 125.892261 | 127.956383 | 1,336,600 | 0 | 0 | A | 129.097511 | 129.459708 | 130.19043 | 124.517391 | 129.382858 | 128.47322 | 0.909637 | 1.589555 | -0.679918 | 43.062653 | 130.19043 | 133.53303 | 126.84783 | 6.6852 | 0.165822 | 1.6713 | -0.003413 | 0.003972 | 1.019644 | 0.991249 | 1,596,270 | 0.837327 | 128.394562 | 130.371033 | 128.910553 | 127.450119 | 132.883057 | 1,034,300 | 1,044,200 | 1,150,400 | 1,752,400 | 1,752,900 | -0.01516 | 0.011329 | -0.007273 | -0.017193 | -0.006262 | 48.387102 | 51.156047 | 43.54252 | 46.666732 | 71.794847 | 1.127649 | 1.344895 | 1.401377 | 1.738123 | 2.977986 | 1.597568 | 1.638407 | 1.686617 | 2.012898 | 3.205817 | -0.021153 | 0 | 0 | -0.020316 | 0 | 0 | 0.013773 | 1 | 2 | 0.066276 | 1 | 3 |
2021-05-12 00:00:00-04:00 | 126.904865 | 127.712992 | 125.084154 | 125.249672 | 1,256,400 | 0 | 0 | A | 128.17644 | 128.859943 | 130.028319 | 124.618414 | 128.746983 | 128.234439 | 0.512544 | 1.374153 | -0.861609 | 34.858577 | 130.028319 | 133.977259 | 126.079379 | 7.89788 | -0.105054 | 1.97447 | -0.021153 | -0.035465 | 1.021017 | 1.013215 | 1,584,125 | 0.793119 | 127.956383 | 128.394562 | 130.371033 | 129.855026 | 131.24733 | 1,336,600 | 1,034,300 | 1,044,200 | 1,430,600 | 1,603,900 | -0.003413 | -0.01516 | 0.011329 | 0.018869 | -0.01231 | 43.062653 | 48.387102 | 51.156047 | 50.261622 | 62.298019 | 0.909637 | 1.127649 | 1.344895 | 1.601788 | 2.817271 | 1.6713 | 1.597568 | 1.638407 | 1.788492 | 2.769027 | 0.010728 | 1 | 2 | 0.012205 | 1 | 2 | 0.036147 | 1 | 3 | 0.112096 | 1 | 3 |
2021-05-13 00:00:00-04:00 | 126.19411 | 127.313795 | 125.853328 | 126.593307 | 805,900 | 0 | 0 | A | 127.712991 | 128.457829 | 129.869617 | 124.830693 | 128.415648 | 128.112874 | 0.302775 | 1.159877 | -0.857103 | 32.173539 | 129.869617 | 134.107282 | 125.631951 | 8.475331 | 0.11343 | 2.118833 | 0.010728 | -0.017976 | 1.011605 | 0.996847 | 1,518,355 | 0.530772 | 125.249672 | 127.956383 | 128.394562 | 128.910553 | 130.614441 | 1,256,400 | 1,336,600 | 1,034,300 | 1,150,400 | 2,135,900 | -0.021153 | -0.003413 | -0.01516 | -0.007273 | -0.004822 | 34.858577 | 43.062653 | 48.387102 | 43.54252 | 56.939171 | 0.512544 | 0.909637 | 1.127649 | 1.401377 | 2.608763 | 1.97447 | 1.6713 | 1.597568 | 1.686617 | 2.468867 | 0.008691 | 1 | 2 | 0.016382 | 1 | 2 | 0.057837 | 1 | 3 | 0.103907 | 1 | 3 |
2021-05-14 00:00:00-04:00 | 127.031441 | 128.219288 | 127.011964 | 127.693512 | 775,100 | 0 | 0 | A | 127.177487 | 128.215392 | 129.702635 | 125.148777 | 128.30455 | 128.08181 | 0.222741 | 0.97245 | -0.749709 | 33.838146 | 129.702635 | 134.009877 | 125.395394 | 8.614483 | 0.266774 | 2.153621 | 0.008691 | -0.020538 | 1.009506 | 0.994815 | 1,332,340 | 0.581758 | 126.593307 | 125.249672 | 127.956383 | 130.371033 | 130.117889 | 805,900 | 1,256,400 | 1,336,600 | 1,044,200 | 1,514,200 | 0.010728 | -0.021153 | -0.003413 | 0.011329 | -0.003802 | 32.173539 | 34.858577 | 43.062653 | 51.156047 | 57.401728 | 0.302775 | 0.512544 | 0.909637 | 1.344895 | 2.376062 | 2.118833 | 1.97447 | 1.6713 | 1.638407 | 2.135815 | -0.00793 | 0 | 1 | 0.008769 | 1 | 2 | 0.053221 | 1 | 3 | 0.100953 | 1 | 3 |
2021-05-17 00:00:00-04:00 | 127.391688 | 127.59616 | 126.486205 | 126.680931 | 886,700 | 0 | 0 | A | 126.834761 | 127.91551 | 129.537603 | 125.424249 | 128.054763 | 127.978041 | 0.076722 | 0.793304 | -0.716583 | 33.523022 | 129.537603 | 134.047982 | 125.027223 | 9.020759 | 0.183322 | 2.25519 | -0.00793 | -0.013347 | 1.008775 | 1.005611 | 1,323,095 | 0.670171 | 127.693512 | 126.593307 | 125.249672 | 128.394562 | 129.679749 | 775,100 | 805,900 | 1,256,400 | 1,034,300 | 1,032,000 | 0.008691 | 0.010728 | -0.021153 | -0.01516 | -0.003367 | 33.838146 | 32.173539 | 34.858577 | 48.387102 | 50.745315 | 0.222741 | 0.302775 | 0.512544 | 1.127649 | 2.131717 | 2.153621 | 2.118833 | 1.97447 | 1.597568 | 2.00452 | -0.010453 | 0 | 1 | 0.024825 | 1 | 3 | 0.054492 | 1 | 3 | 0.111521 | 1 | 3 |
2021-05-18 00:00:00-04:00 | 126.525137 | 126.525137 | 125.288603 | 125.356766 | 1,777,600 | 0 | 0 | A | 126.314838 | 127.706174 | 129.35699 | 125.674405 | 127.639686 | 127.783872 | -0.144186 | 0.605806 | -0.749992 | 34.087314 | 129.35699 | 134.237358 | 124.476623 | 9.760734 | 0.090172 | 2.440184 | -0.010453 | -0.020316 | 1.009869 | 1.00932 | 1,348,915 | 1.3178 | 126.680931 | 127.693512 | 126.593307 | 127.956383 | 127.450119 | 886,700 | 775,100 | 805,900 | 1,336,600 | 1,752,400 | -0.00793 | 0.008691 | 0.010728 | -0.003413 | -0.017193 | 33.523022 | 33.838146 | 32.173539 | 43.062653 | 46.666732 | 0.076722 | 0.222741 | 0.302775 | 0.909637 | 1.738123 | 2.25519 | 2.153621 | 2.118833 | 1.6713 | 2.012898 | 0.01134 | 1 | 2 | 0.034796 | 1 | 3 | 0.060738 | 1 | 3 | 0.115262 | 1 | 3 |
2021-05-19 00:00:00-04:00 | 124.237084 | 126.846452 | 123.77947 | 126.778305 | 1,119,400 | 0 | 0 | A | 126.620564 | 127.398502 | 129.180761 | 125.879886 | 127.507166 | 127.709386 | -0.20222 | 0.444201 | -0.646421 | 40.060623 | 129.180761 | 134.170627 | 124.190894 | 9.979733 | 0.259267 | 2.494933 | 0.01134 | 0.012205 | 1.024778 | 0.979955 | 1,346,190 | 0.831532 | 125.356766 | 126.680931 | 127.693512 | 125.249672 | 129.855026 | 1,777,600 | 886,700 | 775,100 | 1,256,400 | 1,430,600 | -0.010453 | -0.00793 | 0.008691 | -0.021153 | 0.018869 | 34.087314 | 33.523022 | 33.838146 | 34.858577 | 50.261622 | -0.144186 | 0.076722 | 0.222741 | 0.512544 | 1.601788 | 2.440184 | 2.25519 | 2.153621 | 1.97447 | 1.788492 | 0.014899 | 1 | 2 | 0.023654 | 1 | 3 | 0.047308 | 1 | 3 | 0.128331 | 1 | 3 |
2021-05-20 00:00:00-04:00 | 127.167754 | 129.290292 | 127.167754 | 128.66716 | 1,035,100 | 0 | 0 | A | 127.035335 | 127.374163 | 129.064896 | 126.120226 | 127.685627 | 127.780332 | -0.094706 | 0.33642 | -0.431125 | 46.494124 | 129.064896 | 133.985554 | 124.144238 | 9.841315 | 0.459585 | 2.460329 | 0.014899 | 0.016382 | 1.016691 | 0.988347 | 1,311,310 | 0.789363 | 126.778305 | 125.356766 | 126.680931 | 126.593307 | 128.910553 | 1,119,400 | 1,777,600 | 886,700 | 805,900 | 1,150,400 | 0.01134 | -0.010453 | -0.00793 | 0.010728 | -0.007273 | 40.060623 | 34.087314 | 33.523022 | 32.173539 | 43.54252 | -0.20222 | -0.144186 | 0.076722 | 0.302775 | 1.401377 | 2.494933 | 2.440184 | 2.25519 | 2.118833 | 1.686617 | 0.001135 | 1 | 2 | 0.040787 | 1 | 3 | 0.043511 | 1 | 3 | 0.097314 | 1 | 3 |
2021-05-21 00:00:00-04:00 | 129.173476 | 130.595004 | 128.735339 | 128.813232 | 1,445,900 | 0 | 0 | A | 127.259279 | 127.218383 | 128.85167 | 126.327712 | 127.859104 | 127.856843 | 0.002261 | 0.269588 | -0.267327 | 47.875968 | 128.85167 | 133.395308 | 124.308031 | 9.087277 | 0.49577 | 2.271819 | 0.001135 | 0.008769 | 1.014446 | 1.002797 | 1,308,845 | 1.104714 | 128.66716 | 126.778305 | 125.356766 | 127.693512 | 130.371033 | 1,035,100 | 1,119,400 | 1,777,600 | 775,100 | 1,044,200 | 0.014899 | 0.01134 | -0.010453 | 0.008691 | 0.011329 | 46.494124 | 40.060623 | 34.087314 | 33.838146 | 51.156047 | -0.094706 | -0.20222 | -0.144186 | 0.222741 | 1.344895 | 2.460329 | 2.494933 | 2.440184 | 2.153621 | 1.638407 | 0.00786 | 1 | 2 | 0.044066 | 1 | 3 | 0.040438 | 1 | 3 | 0.106651 | 1 | 3 |
2021-05-24 00:00:00-04:00 | 129.991278 | 130.867567 | 129.03711 | 129.82576 | 1,312,300 | 0 | 0 | A | 127.888245 | 127.361503 | 128.656939 | 126.563031 | 128.161667 | 128.002689 | 0.158978 | 0.247466 | -0.088488 | 56.192757 | 128.656939 | 132.618553 | 124.695325 | 7.923228 | 0.647518 | 1.980807 | 0.00786 | 0.024825 | 1.014186 | 1.001275 | 1,310,090 | 1.001687 | 128.813232 | 128.66716 | 126.778305 | 126.680931 | 128.394562 | 1,445,900 | 1,035,100 | 1,119,400 | 886,700 | 1,034,300 | 0.001135 | 0.014899 | 0.01134 | -0.00793 | -0.01516 | 47.875968 | 46.494124 | 40.060623 | 33.523022 | 48.387102 | 0.002261 | -0.094706 | -0.20222 | 0.076722 | 1.127649 | 2.271819 | 2.460329 | 2.494933 | 2.25519 | 1.597568 | -0.000825 | 0 | 1 | 0.028949 | 1 | 3 | 0.040573 | 1 | 3 | 0.09967 | 1 | 3 |
2021-05-25 00:00:00-04:00 | 129.893968 | 131.247334 | 129.504501 | 129.718704 | 1,890,600 | 0 | 0 | A | 128.760632 | 127.537735 | 128.498722 | 126.745657 | 128.401211 | 128.129801 | 0.27141 | 0.252255 | 0.019155 | 49.596273 | 128.498722 | 131.972381 | 125.025063 | 6.947318 | 0.675605 | 1.736829 | -0.000825 | 0.034796 | 1.013458 | 1.001351 | 1,316,975 | 1.435563 | 129.82576 | 128.813232 | 128.66716 | 125.356766 | 127.956383 | 1,312,300 | 1,445,900 | 1,035,100 | 1,777,600 | 1,336,600 | 0.00786 | 0.001135 | 0.014899 | -0.010453 | -0.003413 | 56.192757 | 47.875968 | 46.494124 | 34.087314 | 43.062653 | 0.158978 | 0.002261 | -0.094706 | -0.144186 | 0.909637 | 1.980807 | 2.271819 | 2.460329 | 2.440184 | 1.6713 | 0.00045 | 1 | 2 | 0.02507 | 1 | 3 | 0.05179 | 1 | 3 | 0.105156 | 1 | 3 |
2021-05-26 00:00:00-04:00 | 132.707764 | 134.362957 | 129.738145 | 129.777084 | 2,498,400 | 0 | 0 | A | 129.360388 | 127.990476 | 128.425209 | 126.949671 | 128.612884 | 128.251822 | 0.361062 | 0.274016 | 0.087046 | 52.708443 | 128.425209 | 131.711104 | 125.139315 | 6.571789 | 0.705709 | 1.642947 | 0.00045 | 0.023654 | 1.035647 | 1.022582 | 1,361,700 | 1.834765 | 129.718704 | 129.82576 | 128.813232 | 126.778305 | 125.249672 | 1,890,600 | 1,312,300 | 1,445,900 | 1,119,400 | 1,256,400 | -0.000825 | 0.00786 | 0.001135 | 0.01134 | -0.021153 | 49.596273 | 56.192757 | 47.875968 | 40.060623 | 34.858577 | 0.27141 | 0.158978 | 0.002261 | -0.20222 | 0.512544 | 1.736829 | 1.980807 | 2.271819 | 2.494933 | 1.97447 | 0.031885 | 1 | 3 | 0.023108 | 1 | 3 | 0.073299 | 1 | 3 | 0.100383 | 1 | 3 |
2021-05-27 00:00:00-04:00 | 129.806318 | 134.499278 | 129.650531 | 133.915085 | 3,699,600 | 0 | 0 | A | 130.409973 | 128.722654 | 128.590242 | 127.245779 | 129.428607 | 128.671323 | 0.757284 | 0.37067 | 0.386614 | 59.489077 | 128.590242 | 132.592544 | 124.587939 | 8.004605 | 1.165222 | 2.001151 | 0.031885 | 0.040787 | 1.037399 | 0.969318 | 1,439,885 | 2.569372 | 129.777084 | 129.718704 | 129.82576 | 128.66716 | 126.593307 | 2,498,400 | 1,890,600 | 1,312,300 | 1,035,100 | 805,900 | 0.00045 | -0.000825 | 0.00786 | 0.014899 | 0.010728 | 52.708443 | 49.596273 | 56.192757 | 46.494124 | 32.173539 | 0.361062 | 0.27141 | 0.158978 | -0.094706 | 0.302775 | 1.642947 | 1.736829 | 1.980807 | 2.460329 | 2.118833 | 0.00429 | 1 | 2 | 0.002618 | 1 | 2 | 0.043551 | 1 | 3 | 0.070816 | 1 | 3 |
2021-05-28 00:00:00-04:00 | 134.947162 | 135.541086 | 134.362969 | 134.489548 | 1,264,400 | 0 | 0 | A | 131.545236 | 129.402258 | 128.808825 | 127.552015 | 130.207213 | 129.102303 | 1.104911 | 0.517518 | 0.587393 | 67.643746 | 128.808825 | 133.568304 | 124.049345 | 9.518959 | 1.09678 | 2.37974 | 0.00429 | 0.044066 | 1.008768 | 1.003403 | 1,427,395 | 0.885809 | 133.915085 | 129.777084 | 129.718704 | 128.813232 | 127.693512 | 3,699,600 | 2,498,400 | 1,890,600 | 1,445,900 | 775,100 | 0.031885 | 0.00045 | -0.000825 | 0.001135 | 0.008691 | 59.489077 | 52.708443 | 49.596273 | 47.875968 | 33.838146 | 0.757284 | 0.361062 | 0.27141 | 0.002261 | 0.222741 | 2.001151 | 1.642947 | 1.736829 | 2.271819 | 2.153621 | -0.006733 | 0 | 1 | -0.003475 | 0 | 1 | 0.04532 | 1 | 3 | 0.070948 | 1 | 3 |
2021-06-01 00:00:00-04:00 | 135.502142 | 136.621842 | 131.99703 | 133.584061 | 2,015,800 | 0 | 0 | A | 132.296896 | 130.09257 | 129.00404 | 127.838196 | 130.726728 | 129.434285 | 1.292443 | 0.672503 | 0.61994 | 65.861838 | 129.00404 | 134.212985 | 123.795095 | 10.417889 | 0.93963 | 2.604472 | -0.006733 | 0.028949 | 1.035037 | 1.014359 | 1,476,585 | 1.365177 | 134.489548 | 133.915085 | 129.777084 | 129.82576 | 126.680931 | 1,264,400 | 3,699,600 | 2,498,400 | 1,312,300 | 886,700 | 0.00429 | 0.031885 | 0.00045 | 0.00786 | -0.00793 | 67.643746 | 59.489077 | 52.708443 | 56.192757 | 33.523022 | 1.104911 | 0.757284 | 0.361062 | 0.158978 | 0.076722 | 2.37974 | 2.001151 | 1.642947 | 1.980807 | 2.25519 | -0.004592 | 0 | 1 | 0.011298 | 1 | 2 | 0.054082 | 1 | 3 | 0.084621 | 1 | 3 |
2021-06-02 00:00:00-04:00 | 133.506181 | 134.577196 | 132.298871 | 132.970688 | 1,395,700 | 0 | 0 | A | 132.947293 | 130.853963 | 129.280069 | 128.094222 | 131.071953 | 129.696241 | 1.375712 | 0.813145 | 0.562567 | 74.673554 | 129.280069 | 134.722166 | 123.837971 | 10.884196 | 0.839081 | 2.721049 | -0.004592 | 0.02507 | 1.017221 | 1.004027 | 1,458,750 | 0.956778 | 133.584061 | 134.489548 | 133.915085 | 129.718704 | 125.356766 | 2,015,800 | 1,264,400 | 3,699,600 | 1,890,600 | 1,777,600 | -0.006733 | 0.00429 | 0.031885 | -0.000825 | -0.010453 | 65.861838 | 67.643746 | 59.489077 | 49.596273 | 34.087314 | 1.292443 | 1.104911 | 0.757284 | 0.27141 | -0.144186 | 2.604472 | 2.37974 | 2.001151 | 1.736829 | 2.440184 | -0.001464 | 0 | 1 | 0.026067 | 1 | 3 | 0.051402 | 1 | 3 | 0.082302 | 1 | 3 |
2021-06-03 00:00:00-04:00 | 132.415711 | 133.301732 | 132.162569 | 132.775955 | 1,228,700 | 0 | 0 | A | 133.547067 | 131.453728 | 129.426115 | 128.378046 | 131.334107 | 129.924368 | 1.409739 | 0.932464 | 0.477276 | 71.323245 | 129.426115 | 135.085613 | 123.766617 | 11.318995 | 0.795949 | 2.829749 | -0.001464 | 0.023108 | 1.008619 | 0.997287 | 1,448,655 | 0.848166 | 132.970688 | 133.584061 | 134.489548 | 129.777084 | 126.778305 | 1,395,700 | 2,015,800 | 1,264,400 | 2,498,400 | 1,119,400 | -0.004592 | -0.006733 | 0.00429 | 0.00045 | 0.01134 | 74.673554 | 65.861838 | 67.643746 | 52.708443 | 40.060623 | 1.375712 | 1.292443 | 1.104911 | 0.361062 | -0.20222 | 2.721049 | 2.604472 | 2.37974 | 1.642947 | 2.494933 | 0.011219 | 1 | 2 | 0.049058 | 1 | 3 | 0.077363 | 1 | 3 | 0.083743 | 1 | 3 |
2021-06-04 00:00:00-04:00 | 134.070884 | 134.762178 | 133.769056 | 134.26561 | 1,069,700 | 0 | 0 | A | 133.617172 | 132.013573 | 129.693868 | 128.713829 | 131.785107 | 130.245941 | 1.539166 | 1.053804 | 0.485362 | 72.073446 | 129.693868 | 135.74389 | 123.643845 | 12.100045 | 0.877829 | 3.025011 | 0.011219 | 0.002618 | 1.007424 | 0.99855 | 1,444,620 | 0.740472 | 132.775955 | 132.970688 | 133.584061 | 133.915085 | 128.66716 | 1,228,700 | 1,395,700 | 2,015,800 | 3,699,600 | 1,035,100 | -0.001464 | -0.004592 | -0.006733 | 0.031885 | 0.014899 | 71.323245 | 74.673554 | 65.861838 | 59.489077 | 46.494124 | 1.409739 | 1.375712 | 1.292443 | 0.757284 | -0.094706 | 2.829749 | 2.721049 | 2.604472 | 2.001151 | 2.460329 | -0.001813 | 0 | 1 | 0.040827 | 1 | 3 | 0.051559 | 1 | 3 | 0.080606 | 1 | 3 |
2021-06-07 00:00:00-04:00 | 134.450592 | 134.927684 | 133.749567 | 134.022186 | 936,000 | 0 | 0 | A | 133.5237 | 132.534468 | 129.876426 | 129.024133 | 132.129273 | 130.525663 | 1.60361 | 1.163766 | 0.439845 | 76.000128 | 129.876426 | 136.22544 | 123.527411 | 12.698028 | 0.826489 | 3.174507 | -0.001813 | -0.003475 | 1.008808 | 1.003197 | 1,439,210 | 0.650357 | 134.26561 | 132.775955 | 132.970688 | 134.489548 | 128.813232 | 1,069,700 | 1,228,700 | 1,395,700 | 1,264,400 | 1,445,900 | 0.011219 | -0.001464 | -0.004592 | 0.00429 | 0.001135 | 72.073446 | 71.323245 | 74.673554 | 67.643746 | 47.875968 | 1.539166 | 1.409739 | 1.375712 | 1.104911 | 0.002261 | 3.025011 | 2.829749 | 2.721049 | 2.37974 | 2.271819 | 0.007992 | 1 | 2 | 0.048965 | 1 | 3 | 0.06364 | 1 | 3 | 0.083733 | 1 | 3 |
2021-06-08 00:00:00-04:00 | 134.94719 | 135.258749 | 133.944337 | 135.093231 | 1,143,900 | 0 | 0 | A | 133.825534 | 133.061215 | 130.211359 | 129.28314 | 132.585267 | 130.864001 | 1.721266 | 1.275266 | 0.446 | 85.112658 | 130.211359 | 136.927372 | 123.495346 | 13.432026 | 0.86345 | 3.358006 | 0.007992 | 0.011298 | 1.009813 | 0.998919 | 1,444,690 | 0.791796 | 134.022186 | 134.26561 | 132.775955 | 133.584061 | 129.82576 | 936,000 | 1,069,700 | 1,228,700 | 2,015,800 | 1,312,300 | -0.001813 | 0.011219 | -0.001464 | -0.006733 | 0.00786 | 76.000128 | 72.073446 | 71.323245 | 65.861838 | 56.192757 | 1.60361 | 1.539166 | 1.409739 | 1.292443 | 0.158978 | 3.174507 | 3.025011 | 2.829749 | 2.604472 | 1.980807 | 0.009946 | 1 | 2 | 0.042306 | 1 | 3 | 0.056793 | 1 | 3 | 0.078821 | 1 | 3 |
2021-06-09 00:00:00-04:00 | 135.463229 | 136.67054 | 135.210072 | 136.436874 | 961,400 | 0 | 0 | A | 134.518771 | 133.733032 | 130.635384 | 129.573297 | 133.177822 | 131.276807 | 1.901015 | 1.400415 | 0.5006 | 85.028544 | 130.635384 | 137.807319 | 123.463448 | 14.343871 | 0.904458 | 3.585968 | 0.009946 | 0.026067 | 1.010801 | 0.992864 | 1,425,930 | 0.674227 | 135.093231 | 134.022186 | 134.26561 | 132.970688 | 129.718704 | 1,143,900 | 936,000 | 1,069,700 | 1,395,700 | 1,890,600 | 0.007992 | -0.001813 | 0.011219 | -0.004592 | -0.000825 | 85.112658 | 76.000128 | 72.073446 | 74.673554 | 49.596273 | 1.721266 | 1.60361 | 1.539166 | 1.375712 | 0.27141 | 3.358006 | 3.174507 | 3.025011 | 2.721049 | 1.736829 | 0.020909 | 1 | 3 | 0.024691 | 1 | 3 | 0.050738 | 1 | 3 | 0.063481 | 1 | 3 |
2021-06-10 00:00:00-04:00 | 136.621865 | 139.572008 | 136.320022 | 139.289642 | 1,462,400 | 0 | 0 | A | 135.821509 | 134.684288 | 131.337382 | 129.931787 | 134.118102 | 131.87035 | 2.247752 | 1.569883 | 0.677869 | 86.006887 | 131.337382 | 139.020013 | 123.654751 | 15.365262 | 1.017548 | 3.841316 | 0.020909 | 0.049058 | 1.023856 | 0.980847 | 1,436,230 | 1.018221 | 136.436874 | 135.093231 | 134.022186 | 132.775955 | 129.777084 | 961,400 | 1,143,900 | 936,000 | 1,228,700 | 2,498,400 | 0.009946 | 0.007992 | -0.001813 | -0.001464 | 0.00045 | 85.028544 | 85.112658 | 76.000128 | 71.323245 | 52.708443 | 1.901015 | 1.721266 | 1.60361 | 1.409739 | 0.361062 | 3.585968 | 3.358006 | 3.174507 | 2.829749 | 1.642947 | 0.003285 | 1 | 2 | 0.026982 | 1 | 3 | 0.025234 | 1 | 3 | 0.050099 | 1 | 3 |
2021-06-11 00:00:00-04:00 | 139.581705 | 139.815385 | 138.160177 | 139.747223 | 995,100 | 0 | 0 | A | 136.917831 | 135.267502 | 131.995078 | 130.254709 | 134.984121 | 132.453822 | 2.530298 | 1.761966 | 0.768333 | 86.296287 | 131.995078 | 140.201959 | 123.788196 | 16.413763 | 0.972295 | 4.103441 | 0.003285 | 0.040827 | 1.01198 | 0.998816 | 1,445,690 | 0.688322 | 139.289642 | 136.436874 | 135.093231 | 134.26561 | 133.915085 | 1,462,400 | 961,400 | 1,143,900 | 1,069,700 | 3,699,600 | 0.020909 | 0.009946 | 0.007992 | 0.011219 | 0.031885 | 86.006887 | 85.028544 | 85.112658 | 72.073446 | 59.489077 | 2.247752 | 1.901015 | 1.721266 | 1.539166 | 0.757284 | 3.841316 | 3.585968 | 3.358006 | 3.025011 | 2.001151 | 0.005992 | 1 | 2 | 0.010311 | 1 | 2 | 0.026127 | 1 | 3 | 0.043033 | 1 | 3 |
2021-06-14 00:00:00-04:00 | 139.718021 | 140.623503 | 138.997519 | 140.584564 | 934,200 | 0 | 0 | A | 138.230307 | 135.877003 | 132.639631 | 130.583684 | 135.845727 | 133.056099 | 2.789628 | 1.967498 | 0.82213 | 86.135024 | 132.639631 | 141.428297 | 123.850964 | 17.577333 | 0.951999 | 4.394333 | 0.005992 | 0.048965 | 1.011698 | 0.993836 | 1,453,645 | 0.64266 | 139.747223 | 139.289642 | 136.436874 | 134.022186 | 134.489548 | 995,100 | 1,462,400 | 961,400 | 936,000 | 1,264,400 | 0.003285 | 0.020909 | 0.009946 | -0.001813 | 0.00429 | 86.296287 | 86.006887 | 85.028544 | 76.000128 | 67.643746 | 2.530298 | 2.247752 | 1.901015 | 1.60361 | 1.104911 | 4.103441 | 3.841316 | 3.585968 | 3.174507 | 2.37974 | 0.001593 | 1 | 2 | 0.01399 | 1 | 2 | 0.024517 | 1 | 3 | 0.035156 | 1 | 3 |
2021-06-15 00:00:00-04:00 | 141.032451 | 141.334279 | 140.243786 | 140.808502 | 1,035,800 | 0 | 0 | A | 139.373361 | 136.599448 | 133.346009 | 130.868377 | 136.609231 | 133.630351 | 2.97888 | 2.169775 | 0.809105 | 86.956557 | 133.346009 | 142.385549 | 124.306469 | 18.07908 | 0.91277 | 4.51977 | 0.001593 | 0.042306 | 1.007776 | 1.00159 | 1,461,100 | 0.708918 | 140.584564 | 139.747223 | 139.289642 | 135.093231 | 133.584061 | 934,200 | 995,100 | 1,462,400 | 1,143,900 | 2,015,800 | 0.005992 | 0.003285 | 0.020909 | 0.007992 | -0.006733 | 86.135024 | 86.296287 | 86.006887 | 85.112658 | 65.861838 | 2.789628 | 2.530298 | 2.247752 | 1.721266 | 1.292443 | 4.394333 | 4.103441 | 3.841316 | 3.358006 | 2.604472 | -0.007122 | 0 | 1 | 0.013899 | 1 | 2 | 0.028973 | 1 | 3 | 0.029079 | 1 | 3 |
2021-06-16 00:00:00-04:00 | 140.847471 | 141.2564 | 139.153324 | 139.805664 | 1,680,800 | 0 | 0 | A | 140.047119 | 137.282945 | 134.068454 | 131.112761 | 137.10099 | 134.087782 | 3.013208 | 2.338461 | 0.674747 | 81.440929 | 134.068454 | 142.720788 | 125.41612 | 17.304668 | 0.831541 | 4.326167 | -0.007122 | 0.024691 | 1.015113 | 1.007452 | 1,456,260 | 1.154189 | 140.808502 | 140.584564 | 139.747223 | 136.436874 | 132.970688 | 1,035,800 | 934,200 | 995,100 | 961,400 | 1,395,700 | 0.001593 | 0.005992 | 0.003285 | 0.009946 | -0.004592 | 86.956557 | 86.135024 | 86.296287 | 85.028544 | 74.673554 | 2.97888 | 2.789628 | 2.530298 | 1.901015 | 1.375712 | 4.51977 | 4.394333 | 4.103441 | 3.585968 | 2.721049 | 0.023191 | 1 | 3 | 0.02542 | 1 | 3 | 0.029389 | 1 | 3 | 0.038762 | 1 | 3 |
2021-06-17 00:00:00-04:00 | 139.708332 | 143.787893 | 139.708332 | 143.047928 | 2,822,400 | 0 | 0 | A | 140.798776 | 138.310143 | 134.881935 | 131.455096 | 138.015904 | 134.751497 | 3.264407 | 2.52365 | 0.740757 | 80.336529 | 134.881935 | 143.705926 | 126.057945 | 17.647981 | 0.962715 | 4.411995 | 0.023191 | 0.026982 | 1.029201 | 0.976654 | 1,541,410 | 1.831051 | 139.805664 | 140.808502 | 140.584564 | 139.289642 | 132.775955 | 1,680,800 | 1,035,800 | 934,200 | 1,462,400 | 1,228,700 | -0.007122 | 0.001593 | 0.005992 | 0.020909 | -0.001464 | 81.440929 | 86.956557 | 86.135024 | 86.006887 | 71.323245 | 3.013208 | 2.97888 | 2.789628 | 2.247752 | 1.409739 | 4.326167 | 4.51977 | 4.394333 | 3.841316 | 2.829749 | -0.013001 | 0 | 1 | -0.001702 | 0 | 1 | 0.005921 | 1 | 2 | 0.015013 | 1 | 2 |
2021-06-18 00:00:00-04:00 | 142.453958 | 142.960258 | 141.12007 | 141.188217 | 3,220,700 | 0 | 0 | A | 141.086975 | 139.002403 | 135.507988 | 131.733947 | 138.503952 | 135.228291 | 3.275661 | 2.674053 | 0.601609 | 70.500526 | 135.507988 | 144.251771 | 126.764205 | 17.487566 | 0.824815 | 4.371891 | -0.013001 | 0.010311 | 1.01304 | 1.008965 | 1,650,690 | 1.951123 | 143.047928 | 139.805664 | 140.808502 | 139.747223 | 134.26561 | 2,822,400 | 1,680,800 | 1,035,800 | 995,100 | 1,069,700 | 0.023191 | -0.007122 | 0.001593 | 0.003285 | 0.011219 | 80.336529 | 81.440929 | 86.956557 | 86.296287 | 72.073446 | 3.264407 | 3.013208 | 2.97888 | 2.530298 | 1.539166 | 4.411995 | 4.326167 | 4.51977 | 4.103441 | 3.025011 | 0.009655 | 1 | 2 | 0.015654 | 1 | 2 | 0.027623 | 1 | 3 | 0.019061 | 1 | 2 |
2021-06-21 00:00:00-04:00 | 141.587432 | 142.823965 | 139.94197 | 142.551346 | 1,266,100 | 0 | 0 | A | 141.480331 | 139.855319 | 136.194894 | 132.016304 | 139.126628 | 135.770739 | 3.355889 | 2.81042 | 0.545469 | 76.695594 | 136.194894 | 144.882545 | 127.507242 | 17.375303 | 0.865833 | 4.343826 | 0.009655 | 0.01399 | 1.020594 | 0.993238 | 1,641,700 | 0.771213 | 141.188217 | 143.047928 | 139.805664 | 140.584564 | 134.022186 | 3,220,700 | 2,822,400 | 1,680,800 | 934,200 | 936,000 | -0.013001 | 0.023191 | -0.007122 | 0.005992 | -0.001813 | 70.500526 | 80.336529 | 81.440929 | 86.135024 | 76.000128 | 3.275661 | 3.264407 | 3.013208 | 2.789628 | 1.60361 | 4.371891 | 4.411995 | 4.326167 | 4.394333 | 3.174507 | 0.001503 | 1 | 2 | 0.010382 | 1 | 2 | 0.018891 | 1 | 2 | 0.021079 | 1 | 3 |
2021-06-22 00:00:00-04:00 | 142.512392 | 143.787864 | 141.98663 | 142.765549 | 1,366,200 | 0 | 0 | A | 141.871741 | 140.622551 | 136.841883 | 132.315409 | 139.686462 | 136.288873 | 3.397589 | 2.927854 | 0.469735 | 79.869173 | 136.841883 | 145.459409 | 128.224357 | 17.235052 | 0.843699 | 4.308763 | 0.001503 | 0.013899 | 1.012686 | 0.998227 | 1,644,395 | 0.830822 | 142.551346 | 141.188217 | 143.047928 | 140.808502 | 135.093231 | 1,266,100 | 3,220,700 | 2,822,400 | 1,035,800 | 1,143,900 | 0.009655 | -0.013001 | 0.023191 | 0.001593 | 0.007992 | 76.695594 | 70.500526 | 80.336529 | 86.956557 | 85.112658 | 3.355889 | 3.275661 | 3.264407 | 2.97888 | 1.721266 | 4.343826 | 4.371891 | 4.411995 | 4.51977 | 3.358006 | 0.00416 | 1 | 2 | 0.014867 | 1 | 2 | 0.020845 | 1 | 3 | 0.017157 | 1 | 2 |
2021-06-23 00:00:00-04:00 | 142.853167 | 144.157848 | 142.570802 | 143.359467 | 1,455,700 | 0 | 0 | A | 142.582501 | 141.31481 | 137.523921 | 132.593288 | 140.251539 | 136.812621 | 3.438919 | 3.030067 | 0.408852 | 81.507068 | 137.523921 | 145.92416 | 129.123683 | 16.800477 | 0.847344 | 4.200119 | 0.00416 | 0.02542 | 1.011132 | 0.996468 | 1,622,650 | 0.897113 | 142.765549 | 142.551346 | 141.188217 | 139.805664 | 136.436874 | 1,366,200 | 1,266,100 | 3,220,700 | 1,680,800 | 961,400 | 0.001503 | 0.009655 | -0.013001 | -0.007122 | 0.009946 | 79.869173 | 76.695594 | 70.500526 | 81.440929 | 85.028544 | 3.397589 | 3.355889 | 3.275661 | 3.013208 | 1.901015 | 4.308763 | 4.343826 | 4.371891 | 4.326167 | 3.585968 | -0.003871 | 0 | 1 | 0.003871 | 1 | 2 | 0.012127 | 1 | 2 | 0.022124 | 1 | 3 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.