Search is not available for this dataset
date
timestamp[ns] | close
float64 1.2
1.33
| high
float64 1.2
1.33
| low
float64 1.2
1.33
| open
float64 1.2
1.33
| volume
float64 0
11.8k
| adx
float64 4.63
85.2
| dema
float64 0
1.33
| ema
float64 0
1.33
| rsi
float64 3.96
95.7
| sma
float64 0
1.33
| standardDeviation
float64 0
0.01
| tema
float64 0
1.33
| williams
float64 -100
0
| wma
float64 0
1.33
| new_datetime
timestamp[ns] | news_count
float64 0
5
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -4
1
| news_average_change_percent
float64 -2
1
| news_median_change_percent
float64 -2
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-11T12:25:00 | 1.30318 | 1.30338 | 1.30308 | 1.30318 | 1,299 | 21.106705 | 1.303411 | 1.303083 | 54.637906 | 1.303122 | 0.000377 | 1.303494 | -34.104046 | 1.303235 | 2024-09-11T12:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T12:20:00 | 1.30318 | 1.30368 | 1.30313 | 1.30366 | 1,610 | 22.22366 | 1.303441 | 1.303062 | 54.637906 | 1.303066 | 0.000404 | 1.303594 | -34.104046 | 1.303214 | 2024-09-11T12:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T12:15:00 | 1.30366 | 1.30367 | 1.30342 | 1.30345 | 1,191 | 23.170657 | 1.303473 | 1.303036 | 63.185681 | 1.302991 | 0.000444 | 1.303718 | -6.358382 | 1.30318 | 2024-09-11T12:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T12:10:00 | 1.30345 | 1.30377 | 1.30324 | 1.30349 | 1,446 | 22.428008 | 1.303293 | 1.302897 | 60.769062 | 1.302853 | 0.000429 | 1.30355 | -17.977528 | 1.303033 | 2024-09-11T12:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T12:05:00 | 1.30349 | 1.30349 | 1.30312 | 1.30334 | 2,247 | 21.602841 | 1.303135 | 1.302774 | 61.460689 | 1.302707 | 0.000449 | 1.303415 | 0 | 1.302898 | 2024-09-11T12:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T12:00:00 | 1.30334 | 1.30334 | 1.30204 | 1.30235 | 2,135 | 21.660233 | 1.302897 | 1.302615 | 59.921194 | 1.302581 | 0.000383 | 1.30316 | 0 | 1.302733 | 2024-09-11T12:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T11:55:00 | 1.30235 | 1.30279 | 1.30227 | 1.30275 | 1,981 | 22.28633 | 1.302638 | 1.302454 | 47.45281 | 1.302515 | 0.000293 | 1.302861 | -53.781513 | 1.302583 | 2024-09-11T12:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T11:50:00 | 1.30275 | 1.30299 | 1.30266 | 1.30297 | 1,460 | 24.038368 | 1.302725 | 1.302477 | 53.5057 | 1.302478 | 0.000332 | 1.303062 | -19.672131 | 1.302606 | 2024-09-11T11:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T11:45:00 | 1.30297 | 1.30299 | 1.30239 | 1.30285 | 1,435 | 25.286111 | 1.302659 | 1.302416 | 57.111748 | 1.30238 | 0.000379 | 1.303064 | -1.242236 | 1.302539 | 2024-09-11T11:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T11:40:00 | 1.30285 | 1.30288 | 1.30234 | 1.30262 | 1,692 | 26.672492 | 1.302466 | 1.302293 | 55.644233 | 1.302229 | 0.000413 | 1.302893 | -1.587302 | 1.302404 | 2024-09-11T11:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T11:35:00 | 1.30262 | 1.3027 | 1.30222 | 1.30243 | 1,499 | 28.693186 | 1.302257 | 1.30217 | 52.861924 | 1.302049 | 0.000489 | 1.302694 | -5.092593 | 1.302259 | 2024-09-11T11:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T11:30:00 | 1.30243 | 1.3026 | 1.30215 | 1.30228 | 1,778 | 31.739243 | 1.302077 | 1.30207 | 50.556045 | 1.301845 | 0.000617 | 1.30253 | -11.764706 | 1.302118 | 2024-09-11T11:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T11:25:00 | 1.30228 | 1.30247 | 1.30199 | 1.30199 | 1,798 | 34.958236 | 1.301918 | 1.301989 | 48.775629 | 1.301633 | 0.000733 | 1.302393 | -17.647059 | 1.301973 | 2024-09-11T11:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T11:20:00 | 1.30199 | 1.30248 | 1.30183 | 1.30223 | 1,953 | 37.959629 | 1.301773 | 1.301925 | 45.35162 | 1.301523 | 0.000709 | 1.302273 | -29.019608 | 1.301835 | 2024-09-11T11:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T11:15:00 | 1.30223 | 1.30273 | 1.302 | 1.30268 | 2,216 | 41.29451 | 1.301711 | 1.30191 | 47.727835 | 1.301383 | 0.000741 | 1.302274 | -19.607843 | 1.301725 | 2024-09-11T11:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T11:10:00 | 1.30268 | 1.30273 | 1.3018 | 1.30198 | 2,691 | 45.576515 | 1.301524 | 1.301839 | 52.357103 | 1.301306 | 0.000687 | 1.302097 | -1.960784 | 1.301557 | 2024-09-11T11:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T11:05:00 | 1.30198 | 1.30266 | 1.30177 | 1.30177 | 2,412 | 50.334299 | 1.301081 | 1.301653 | 44.871141 | 1.301195 | 0.000527 | 1.301524 | -27.419355 | 1.301287 | 2024-09-11T11:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T11:00:00 | 1.30177 | 1.3022 | 1.30138 | 1.30146 | 3,471 | 55.401948 | 1.300808 | 1.30158 | 42.428728 | 1.301244 | 0.000613 | 1.30115 | -44.014085 | 1.301153 | 2024-09-11T11:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T10:55:00 | 1.30146 | 1.30162 | 1.30099 | 1.30105 | 3,210 | 59.54541 | 1.300552 | 1.301538 | 38.828112 | 1.301329 | 0.000728 | 1.300756 | -61.329305 | 1.301073 | 2024-09-11T11:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T10:50:00 | 1.30105 | 1.30139 | 1.30057 | 1.30058 | 2,958 | 61.922921 | 1.300367 | 1.301555 | 33.907883 | 1.301527 | 0.000967 | 1.300415 | -74.029851 | 1.301085 | 2024-09-11T10:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T10:45:00 | 1.30058 | 1.30064 | 1.30018 | 1.30031 | 2,818 | 63.575337 | 1.300328 | 1.301667 | 27.927041 | 1.301668 | 0.00099 | 1.300235 | -88.059701 | 1.301197 | 2024-09-11T10:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T10:40:00 | 1.30031 | 1.30119 | 1.30022 | 1.30118 | 2,587 | 61.600104 | 1.300513 | 1.301909 | 24.389485 | 1.301936 | 0.001021 | 1.300343 | -97.520661 | 1.301444 | 2024-09-11T10:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T10:35:00 | 1.30118 | 1.30121 | 1.30058 | 1.30059 | 2,492 | 59.428864 | 1.300914 | 1.302264 | 28.437263 | 1.302268 | 0.000977 | 1.300751 | -78.534031 | 1.3018 | 2024-09-11T10:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T10:30:00 | 1.30059 | 1.30158 | 1.30036 | 1.30146 | 2,955 | 57.227969 | 1.301096 | 1.302505 | 20.371244 | 1.302547 | 0.001024 | 1.300838 | -95.137421 | 1.302048 | 2024-09-11T10:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T10:25:00 | 1.30146 | 1.30177 | 1.30135 | 1.30157 | 1,982 | 54.782531 | 1.301633 | 1.30293 | 23.954416 | 1.302991 | 0.001042 | 1.301431 | -97.097625 | 1.302485 | 2024-09-11T10:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T10:20:00 | 1.30157 | 1.30257 | 1.30154 | 1.30247 | 3,046 | 52.734901 | 1.301999 | 1.303257 | 24.443668 | 1.30327 | 0.000965 | 1.301789 | -99.19571 | 1.302814 | 2024-09-11T10:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T10:15:00 | 1.30247 | 1.30302 | 1.30223 | 1.30262 | 2,851 | 50.616837 | 1.302469 | 1.303632 | 28.770694 | 1.303607 | 0.000899 | 1.302308 | -92.857143 | 1.303184 | 2024-09-11T10:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T10:10:00 | 1.30262 | 1.30349 | 1.30262 | 1.30344 | 3,050 | 48.916592 | 1.302727 | 1.30389 | 29.555482 | 1.303919 | 0.000987 | 1.302531 | -92.808989 | 1.303448 | 2024-09-11T10:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T10:05:00 | 1.30344 | 1.30353 | 1.3023 | 1.30246 | 2,568 | 47.476567 | 1.303033 | 1.304173 | 34.136796 | 1.304332 | 0.001199 | 1.302817 | -76.494845 | 1.303759 | 2024-09-11T10:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T10:00:00 | 1.30246 | 1.30331 | 1.30241 | 1.30326 | 3,209 | 45.87654 | 1.303105 | 1.304335 | 20.958405 | 1.304664 | 0.001355 | 1.302751 | -98.945148 | 1.303982 | 2024-09-11T10:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T09:55:00 | 1.30326 | 1.30385 | 1.30324 | 1.30363 | 2,932 | 43.068126 | 1.303666 | 1.304752 | 24.570313 | 1.305127 | 0.001313 | 1.303375 | -99.506173 | 1.304467 | 2024-09-11T10:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T09:50:00 | 1.30363 | 1.30418 | 1.30355 | 1.30397 | 2,556 | 40.721919 | 1.304087 | 1.305084 | 26.469079 | 1.305452 | 0.001209 | 1.303823 | -97.860963 | 1.304865 | 2024-09-11T09:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T09:45:00 | 1.30397 | 1.30509 | 1.30392 | 1.30503 | 2,446 | 38.466707 | 1.304512 | 1.305407 | 28.276263 | 1.305746 | 0.001081 | 1.30429 | -98.51632 | 1.30525 | 2024-09-11T09:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T09:40:00 | 1.30503 | 1.30514 | 1.30421 | 1.30425 | 2,871 | 36.415201 | 1.304952 | 1.305726 | 34.976869 | 1.305963 | 0.000906 | 1.304801 | -73.376623 | 1.305612 | 2024-09-11T09:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T09:35:00 | 1.30425 | 1.30527 | 1.30425 | 1.30494 | 2,119 | 34.518106 | 1.305089 | 1.305881 | 22.872817 | 1.306017 | 0.000864 | 1.304887 | -100 | 1.305792 | 2024-09-11T09:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T09:30:00 | 1.30494 | 1.30559 | 1.30494 | 1.30559 | 2,502 | 32.461995 | 1.305638 | 1.306243 | 26.852459 | 1.306141 | 0.000669 | 1.305578 | -90.038314 | 1.306135 | 2024-09-11T09:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T09:25:00 | 1.30559 | 1.30675 | 1.30554 | 1.30675 | 2,231 | 31.138728 | 1.306083 | 1.306533 | 31.498975 | 1.306187 | 0.000596 | 1.306164 | -65.1341 | 1.306362 | 2024-09-11T09:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T09:20:00 | 1.30675 | 1.30715 | 1.30642 | 1.30676 | 2,476 | 30.709338 | 1.306402 | 1.306743 | 43.622971 | 1.306203 | 0.000582 | 1.306611 | -20.689655 | 1.306474 | 2024-09-11T09:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T09:15:00 | 1.30676 | 1.30709 | 1.30655 | 1.30709 | 2,565 | 32.296499 | 1.306323 | 1.306741 | 43.753633 | 1.306202 | 0.000581 | 1.306501 | -50.119904 | 1.306374 | 2024-09-11T09:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T09:10:00 | 1.30709 | 1.30729 | 1.3064 | 1.30651 | 2,212 | 34.426855 | 1.306221 | 1.306737 | 48.025968 | 1.306411 | 0.000982 | 1.306342 | -47.948164 | 1.306311 | 2024-09-11T09:15:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T09:05:00 | 1.30651 | 1.30687 | 1.30618 | 1.30657 | 2,561 | 36.793916 | 1.30595 | 1.306658 | 38.531765 | 1.306596 | 0.001234 | 1.305905 | -60.475162 | 1.306221 | 2024-09-11T09:10:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T09:00:00 | 1.30657 | 1.30672 | 1.30597 | 1.30614 | 3,691 | 37.974755 | 1.305858 | 1.306691 | 39.198428 | 1.30683 | 0.001406 | 1.305678 | -59.179266 | 1.306279 | 2024-09-11T09:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T08:55:00 | 1.30614 | 1.30672 | 1.30534 | 1.30557 | 4,270 | 38.74727 | 1.305727 | 1.306718 | 31.560923 | 1.307028 | 0.001492 | 1.305349 | -68.466523 | 1.306362 | 2024-09-11T09:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T08:50:00 | 1.30557 | 1.30567 | 1.30488 | 1.30549 | 4,201 | 39.605621 | 1.305763 | 1.306847 | 19.496702 | 1.307289 | 0.001541 | 1.30521 | -80.777538 | 1.306571 | 2024-09-11T08:55:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T08:45:00 | 1.30549 | 1.30605 | 1.30468 | 1.3054 | 4,909 | 36.495717 | 1.30609 | 1.30713 | 17.66335 | 1.307588 | 0.001467 | 1.305457 | -82.5054 | 1.306938 | 2024-09-11T08:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T08:40:00 | 1.3054 | 1.30583 | 1.30495 | 1.30573 | 5,207 | 33.040268 | 1.306588 | 1.307495 | 15.719996 | 1.30795 | 0.001346 | 1.305947 | -89.726027 | 1.307385 | 2024-09-11T08:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T08:35:00 | 1.30575 | 1.30715 | 1.30549 | 1.30674 | 6,326 | 29.423138 | 1.307317 | 1.30796 | 17.135544 | 1.308325 | 0.00108 | 1.306798 | -85.035629 | 1.307917 | 2024-09-11T08:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T08:30:00 | 1.30674 | 1.30885 | 1.30512 | 1.30885 | 8,020 | 25.88196 | 1.308157 | 1.308452 | 22.23188 | 1.308645 | 0.000663 | 1.307871 | -61.52019 | 1.308443 | 2024-09-11T08:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T08:25:00 | 1.30885 | 1.30931 | 1.30885 | 1.30894 | 1,849 | 21.947317 | 1.308852 | 1.308832 | 51.761327 | 1.308853 | 0.00019 | 1.308817 | -50.526316 | 1.308828 | 2024-09-11T08:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T08:20:00 | 1.30894 | 1.3091 | 1.30879 | 1.30885 | 1,455 | 21.191202 | 1.308849 | 1.308828 | 54.542423 | 1.308843 | 0.000192 | 1.308806 | -41.052632 | 1.308826 | 2024-09-11T08:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T08:15:00 | 1.30885 | 1.3089 | 1.30838 | 1.30855 | 1,104 | 21.408955 | 1.308804 | 1.308803 | 52.232566 | 1.308827 | 0.00019 | 1.308731 | -50.526316 | 1.308806 | 2024-09-11T08:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T08:10:00 | 1.30855 | 1.30875 | 1.3084 | 1.30875 | 1,191 | 22.811798 | 1.308783 | 1.308793 | 43.641209 | 1.30886 | 0.000218 | 1.308684 | -85.576923 | 1.308808 | 2024-09-11T08:15:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T08:05:00 | 1.30875 | 1.30879 | 1.30852 | 1.30856 | 1,099 | 25.340148 | 1.308888 | 1.308846 | 48.920451 | 1.308925 | 0.000213 | 1.30882 | -75 | 1.308876 | 2024-09-11T08:10:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T08:00:00 | 1.30856 | 1.3092 | 1.30854 | 1.30911 | 1,844 | 27.326978 | 1.308941 | 1.308868 | 43.027903 | 1.308961 | 0.000211 | 1.308887 | -97.777778 | 1.308914 | 2024-09-11T08:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T07:55:00 | 1.30911 | 1.30933 | 1.30883 | 1.30915 | 1,301 | 29.400587 | 1.309094 | 1.308936 | 61.516215 | 1.309001 | 0.000163 | 1.309113 | -38.372093 | 1.308994 | 2024-09-11T08:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T07:50:00 | 1.30915 | 1.30929 | 1.30894 | 1.30895 | 1,085 | 29.6332 | 1.309051 | 1.308898 | 63.296404 | 1.308988 | 0.000159 | 1.309071 | -33.72093 | 1.308972 | 2024-09-11T07:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T07:45:00 | 1.30895 | 1.30897 | 1.30873 | 1.30882 | 887 | 29.011673 | 1.308974 | 1.308842 | 57.801125 | 1.308968 | 0.00015 | 1.308976 | -57.471264 | 1.308939 | 2024-09-11T07:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T07:40:00 | 1.30882 | 1.30914 | 1.30873 | 1.30875 | 932 | 29.721415 | 1.308955 | 1.308818 | 53.750276 | 1.308958 | 0.000154 | 1.308963 | -52.941176 | 1.308941 | 2024-09-11T07:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T07:35:00 | 1.30875 | 1.30887 | 1.30858 | 1.30878 | 1,001 | 30.510017 | 1.308984 | 1.308817 | 51.493751 | 1.308903 | 0.000257 | 1.309024 | -48.275862 | 1.308956 | 2024-09-11T07:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T07:30:00 | 1.30878 | 1.30918 | 1.30867 | 1.30918 | 1,413 | 32.70483 | 1.309051 | 1.308832 | 52.481399 | 1.308829 | 0.000372 | 1.309152 | -37.222222 | 1.30897 | 2024-09-11T07:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T07:25:00 | 1.30918 | 1.30944 | 1.30909 | 1.3092 | 1,171 | 34.549969 | 1.309123 | 1.308844 | 68.171777 | 1.308746 | 0.000456 | 1.309307 | -14.673913 | 1.308964 | 2024-09-11T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T07:20:00 | 1.3092 | 1.30936 | 1.30905 | 1.30911 | 841 | 33.323215 | 1.309035 | 1.308769 | 69.101445 | 1.308598 | 0.000526 | 1.309247 | -13.586957 | 1.308858 | 2024-09-11T07:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T07:15:00 | 1.30911 | 1.30911 | 1.30882 | 1.30896 | 759 | 32.235406 | 1.308903 | 1.308673 | 67.295143 | 1.30847 | 0.00052 | 1.309126 | -18.478261 | 1.308725 | 2024-09-11T07:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T07:10:00 | 1.30896 | 1.309 | 1.30874 | 1.30898 | 979 | 31.954989 | 1.30876 | 1.308576 | 64.151649 | 1.308352 | 0.000494 | 1.308986 | -24.873096 | 1.308587 | 2024-09-11T07:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T07:05:00 | 1.30898 | 1.30906 | 1.30875 | 1.30895 | 1,044 | 32.091021 | 1.30863 | 1.308491 | 64.900211 | 1.308232 | 0.000478 | 1.308862 | -23.857868 | 1.308455 | 2024-09-11T07:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T07:00:00 | 1.30895 | 1.30945 | 1.30884 | 1.30885 | 1,221 | 32.16841 | 1.308444 | 1.308382 | 64.338447 | 1.30813 | 0.000411 | 1.308649 | -25.380711 | 1.308301 | 2024-09-11T07:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T06:55:00 | 1.30885 | 1.30886 | 1.30826 | 1.30827 | 1,409 | 31.628177 | 1.308205 | 1.308256 | 62.539823 | 1.308066 | 0.000318 | 1.308344 | -0.724638 | 1.30814 | 2024-09-11T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T06:50:00 | 1.30827 | 1.30834 | 1.308 | 1.30801 | 1,064 | 33.398499 | 1.30793 | 1.308124 | 49.153062 | 1.308023 | 0.000224 | 1.307956 | -30.088496 | 1.307989 | 2024-09-11T06:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T06:45:00 | 1.30801 | 1.30805 | 1.30765 | 1.30795 | 1,208 | 35.410581 | 1.307821 | 1.308091 | 40.587142 | 1.308036 | 0.000241 | 1.307778 | -56.557377 | 1.307947 | 2024-09-11T06:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T06:40:00 | 1.30795 | 1.30802 | 1.30761 | 1.3077 | 1,141 | 34.748563 | 1.307798 | 1.308109 | 38.432983 | 1.308095 | 0.000294 | 1.307702 | -67.132867 | 1.307962 | 2024-09-11T06:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T06:35:00 | 1.3077 | 1.30812 | 1.3077 | 1.30792 | 981 | 33.675062 | 1.307799 | 1.308145 | 28.744728 | 1.308182 | 0.00036 | 1.307649 | -85.620915 | 1.308005 | 2024-09-11T06:40:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T06:30:00 | 1.30792 | 1.30794 | 1.30764 | 1.30793 | 1,001 | 32.863187 | 1.30792 | 1.308243 | 32.837232 | 1.308311 | 0.000393 | 1.307758 | -71.974522 | 1.308116 | 2024-09-11T06:35:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T06:25:00 | 1.30793 | 1.30794 | 1.30748 | 1.30776 | 729 | 30.005164 | 1.307992 | 1.308315 | 33.02961 | 1.308416 | 0.000415 | 1.307794 | -74.431818 | 1.308206 | 2024-09-11T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T06:20:00 | 1.30776 | 1.30806 | 1.30776 | 1.30796 | 1,431 | 26.829583 | 1.308091 | 1.308401 | 26.435646 | 1.308541 | 0.000437 | 1.307863 | -100 | 1.308317 | 2024-09-11T06:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T06:15:00 | 1.30796 | 1.30857 | 1.30795 | 1.30831 | 791 | 24.160287 | 1.308307 | 1.308543 | 29.512393 | 1.308702 | 0.000416 | 1.308102 | -99.319728 | 1.308488 | 2024-09-11T06:20:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T06:10:00 | 1.30831 | 1.30861 | 1.30821 | 1.30842 | 978 | 21.897172 | 1.308514 | 1.308673 | 36.13652 | 1.308811 | 0.000344 | 1.30834 | -92.307692 | 1.308643 | 2024-09-11T06:15:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T06:05:00 | 1.30842 | 1.3086 | 1.30836 | 1.3084 | 1,024 | 20.543506 | 1.30864 | 1.308754 | 38.586285 | 1.308929 | 0.000354 | 1.308473 | -94.444444 | 1.308755 | 2024-09-11T06:10:00 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T06:00:00 | 1.3084 | 1.3087 | 1.30835 | 1.3086 | 965 | 19.833391 | 1.308763 | 1.308828 | 37.897367 | 1.309032 | 0.00034 | 1.308608 | -96.551724 | 1.308867 | 2024-09-11T06:05:00 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T05:55:00 | 1.3086 | 1.30891 | 1.30858 | 1.30882 | 1,023 | 19.044375 | 1.308939 | 1.308923 | 42.153101 | 1.309138 | 0.000288 | 1.308829 | -98.360656 | 1.309001 | 2024-09-11T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T05:50:00 | 1.30882 | 1.30901 | 1.3088 | 1.30899 | 1,073 | 19.430723 | 1.309086 | 1.308995 | 47.42556 | 1.309148 | 0.00027 | 1.309027 | -67.123288 | 1.309101 | 2024-09-11T05:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T05:45:00 | 1.30899 | 1.30905 | 1.30873 | 1.30897 | 742 | 21.310768 | 1.309184 | 1.309033 | 51.943992 | 1.309133 | 0.000291 | 1.309171 | -52.941176 | 1.309157 | 2024-09-11T05:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T05:40:00 | 1.30897 | 1.30924 | 1.30895 | 1.30918 | 756 | 23.399706 | 1.309236 | 1.309043 | 51.454269 | 1.309064 | 0.000384 | 1.309264 | -53.896104 | 1.309171 | 2024-09-11T05:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T05:35:00 | 1.30918 | 1.30942 | 1.30914 | 1.30937 | 966 | 24.727453 | 1.309312 | 1.309059 | 56.937442 | 1.309015 | 0.000422 | 1.309405 | -40.25974 | 1.309179 | 2024-09-11T05:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T05:30:00 | 1.30937 | 1.30939 | 1.30895 | 1.30905 | 1,023 | 24.65179 | 1.309314 | 1.309032 | 62.347561 | 1.308945 | 0.000446 | 1.309458 | -27.922078 | 1.309136 | 2024-09-11T05:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T05:25:00 | 1.30905 | 1.30951 | 1.30905 | 1.30949 | 919 | 24.7179 | 1.309227 | 1.308957 | 56.012053 | 1.308864 | 0.000435 | 1.30939 | -48.701299 | 1.309044 | 2024-09-11T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T05:20:00 | 1.30949 | 1.30961 | 1.30932 | 1.30945 | 1,016 | 23.998965 | 1.309246 | 1.308937 | 70.742416 | 1.308796 | 0.000454 | 1.309484 | -20.12987 | 1.308998 | 2024-09-11T05:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T05:15:00 | 1.30945 | 1.3098 | 1.30927 | 1.30946 | 1,081 | 20.833325 | 1.309068 | 1.308814 | 70.099037 | 1.308681 | 0.000406 | 1.309305 | -20.467836 | 1.308851 | 2024-09-11T05:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T05:10:00 | 1.30946 | 1.3095 | 1.30868 | 1.3087 | 935 | 17.315947 | 1.308842 | 1.308673 | 70.447596 | 1.308553 | 0.00034 | 1.309047 | -2.777778 | 1.308688 | 2024-09-11T05:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T05:05:00 | 1.3087 | 1.30878 | 1.30834 | 1.30867 | 1,153 | 14.311214 | 1.30853 | 1.308498 | 55.21607 | 1.308423 | 0.000179 | 1.308643 | -10.958904 | 1.308499 | 2024-09-11T05:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T05:00:00 | 1.30867 | 1.30868 | 1.30827 | 1.3083 | 1,221 | 14.598495 | 1.308447 | 1.308453 | 54.380758 | 1.308371 | 0.000166 | 1.308548 | -12.676056 | 1.30844 | 2024-09-11T05:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T04:55:00 | 1.3083 | 1.30851 | 1.30826 | 1.30848 | 1,006 | 15.693628 | 1.308349 | 1.308404 | 42.46984 | 1.308363 | 0.000153 | 1.308423 | -64.788732 | 1.308384 | 2024-09-11T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T04:50:00 | 1.30848 | 1.30866 | 1.3083 | 1.30848 | 992 | 16.506777 | 1.308384 | 1.308427 | 47.951508 | 1.308379 | 0.000154 | 1.308484 | -28 | 1.308398 | 2024-09-11T04:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T04:45:00 | 1.30848 | 1.3087 | 1.30847 | 1.30856 | 598 | 17.716071 | 1.30835 | 1.308416 | 47.951508 | 1.308365 | 0.00015 | 1.308452 | -28 | 1.308377 | 2024-09-11T04:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T04:40:00 | 1.30856 | 1.30868 | 1.30835 | 1.30837 | 1,099 | 18.948126 | 1.308307 | 1.308401 | 50.288196 | 1.308341 | 0.000149 | 1.308403 | -20 | 1.308352 | 2024-09-11T04:45:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T04:35:00 | 1.30837 | 1.30858 | 1.30827 | 1.30834 | 1,027 | 20.461655 | 1.308216 | 1.308366 | 44.508114 | 1.308271 | 0.000189 | 1.308277 | -38.235294 | 1.308299 | 2024-09-11T04:40:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T04:30:00 | 1.30834 | 1.30845 | 1.30809 | 1.30817 | 1,312 | 22.623181 | 1.308181 | 1.308365 | 43.575827 | 1.308257 | 0.000186 | 1.308221 | -41.176471 | 1.308279 | 2024-09-11T04:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T04:25:00 | 1.30817 | 1.30829 | 1.30806 | 1.30816 | 842 | 24.07171 | 1.308151 | 1.308371 | 38.288228 | 1.308282 | 0.000211 | 1.308164 | -70.748299 | 1.308268 | 2024-09-11T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T04:20:00 | 1.30816 | 1.30839 | 1.30805 | 1.30818 | 1,159 | 24.41675 | 1.308192 | 1.308416 | 37.980537 | 1.308371 | 0.00031 | 1.308204 | -71.428571 | 1.308305 | 2024-09-11T04:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T04:15:00 | 1.30818 | 1.30876 | 1.30813 | 1.30859 | 1,101 | 24.800129 | 1.308255 | 1.308472 | 38.324487 | 1.308459 | 0.000358 | 1.308277 | -76.595745 | 1.308359 | 2024-09-11T04:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T04:10:00 | 1.30859 | 1.30874 | 1.30831 | 1.30846 | 1,291 | 25.611643 | 1.308337 | 1.308537 | 46.012345 | 1.308591 | 0.00046 | 1.30838 | -54.787234 | 1.308434 | 2024-09-11T04:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.