Search is not available for this dataset
date
timestamp[ns] | close
float64 1.2
1.33
| high
float64 1.2
1.33
| low
float64 1.2
1.33
| open
float64 1.2
1.33
| volume
float64 0
11.8k
| adx
float64 4.63
85.2
| dema
float64 0
1.33
| ema
float64 0
1.33
| rsi
float64 3.96
95.7
| sma
float64 0
1.33
| standardDeviation
float64 0
0.01
| tema
float64 0
1.33
| williams
float64 -100
0
| wma
float64 0
1.33
| new_datetime
timestamp[ns] | news_count
float64 0
5
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -4
1
| news_average_change_percent
float64 -2
1
| news_median_change_percent
float64 -2
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-12T05:05:00 | 1.30495 | 1.30509 | 1.3046 | 1.30474 | 665 | 14.235601 | 1.304761 | 1.304621 | 58.584895 | 1.304665 | 0.000188 | 1.304852 | -9.356725 | 1.304708 | 2024-09-12T05:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T05:00:00 | 1.3045 | 1.305 | 1.3045 | 1.3047 | 723 | 15.523905 | 1.304646 | 1.304548 | 49.72156 | 1.304538 | 0.000329 | 1.304715 | -35.672515 | 1.304633 | 2024-09-12T05:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:55:00 | 1.30471 | 1.305 | 1.30423 | 1.30465 | 783 | 16.973073 | 1.304689 | 1.304559 | 54.632178 | 1.304496 | 0.000357 | 1.304806 | -23.391813 | 1.304633 | 2024-09-12T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:50:00 | 1.30468 | 1.3048 | 1.30414 | 1.30455 | 652 | 18.583259 | 1.30465 | 1.304525 | 54.048688 | 1.304423 | 0.00038 | 1.304789 | -25 | 1.30458 | 2024-09-12T04:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:45:00 | 1.30454 | 1.3051 | 1.3044 | 1.30495 | 713 | 19.181198 | 1.304609 | 1.304491 | 51.424771 | 1.304297 | 0.000471 | 1.304772 | -28.358209 | 1.304511 | 2024-09-12T04:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:40:00 | 1.30492 | 1.3051 | 1.3046 | 1.3049 | 630 | 21.190566 | 1.304614 | 1.30448 | 59.760965 | 1.304233 | 0.000477 | 1.304828 | -9.452736 | 1.304455 | 2024-09-12T04:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:35:00 | 1.30488 | 1.30511 | 1.3045 | 1.30458 | 751 | 22.492556 | 1.304448 | 1.304382 | 59.133365 | 1.304161 | 0.000419 | 1.304641 | -11.442786 | 1.304317 | 2024-09-12T04:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:30:00 | 1.30457 | 1.3048 | 1.3043 | 1.30453 | 743 | 23.93921 | 1.304241 | 1.304272 | 54.144892 | 1.304093 | 0.000346 | 1.304382 | -13.529412 | 1.304174 | 2024-09-12T04:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:25:00 | 1.30454 | 1.3047 | 1.3042 | 1.30437 | 820 | 26.092918 | 1.304102 | 1.304205 | 53.652137 | 1.304094 | 0.000347 | 1.3042 | -24.210526 | 1.304087 | 2024-09-12T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:20:00 | 1.30436 | 1.3044 | 1.3034 | 1.30369 | 785 | 27.938647 | 1.30393 | 1.304131 | 50.796992 | 1.304129 | 0.000403 | 1.303953 | -37 | 1.304013 | 2024-09-12T04:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:15:00 | 1.30368 | 1.30422 | 1.30346 | 1.30405 | 849 | 28.216703 | 1.303784 | 1.30408 | 37.761155 | 1.304172 | 0.000446 | 1.303716 | -74.782609 | 1.303978 | 2024-09-12T04:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:10:00 | 1.30408 | 1.30426 | 1.3037 | 1.30397 | 734 | 27.335179 | 1.303895 | 1.304169 | 43.921714 | 1.304302 | 0.000473 | 1.303836 | -57.391304 | 1.304091 | 2024-09-12T04:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:05:00 | 1.30398 | 1.304 | 1.30339 | 1.30341 | 890 | 27.165926 | 1.303874 | 1.304188 | 41.784766 | 1.304314 | 0.000468 | 1.303761 | -61.73913 | 1.304134 | 2024-09-12T04:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:00:00 | 1.30342 | 1.304 | 1.3031 | 1.30389 | 1,005 | 25.183831 | 1.303897 | 1.304235 | 27.946371 | 1.304334 | 0.000458 | 1.303735 | -86.086957 | 1.304198 | 2024-09-12T04:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:55:00 | 1.3039 | 1.30445 | 1.30367 | 1.3041 | 1,007 | 22.981502 | 1.304184 | 1.304416 | 34.221875 | 1.304449 | 0.000344 | 1.304092 | -86.705202 | 1.304385 | 2024-09-12T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:50:00 | 1.3042 | 1.30462 | 1.304 | 1.30416 | 800 | 22.283248 | 1.304362 | 1.30453 | 39.16946 | 1.304509 | 0.000291 | 1.304312 | -80 | 1.304496 | 2024-09-12T03:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:45:00 | 1.3042 | 1.3046 | 1.3039 | 1.30456 | 735 | 22.884786 | 1.304471 | 1.304604 | 39.16946 | 1.304524 | 0.000279 | 1.304446 | -70.588235 | 1.304555 | 2024-09-12T03:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:40:00 | 1.30458 | 1.305 | 1.30434 | 1.30481 | 663 | 23.427832 | 1.304621 | 1.304694 | 45.991502 | 1.304524 | 0.000279 | 1.304651 | -48.235294 | 1.304614 | 2024-09-12T03:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:35:00 | 1.30489 | 1.3051 | 1.3045 | 1.30473 | 706 | 25.878094 | 1.304655 | 1.304719 | 52.735021 | 1.304566 | 0.000314 | 1.304701 | -30 | 1.304611 | 2024-09-12T03:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:30:00 | 1.30479 | 1.3054 | 1.3045 | 1.30501 | 820 | 27.656735 | 1.304565 | 1.304681 | 50.633559 | 1.304608 | 0.000376 | 1.304568 | -39.444444 | 1.30456 | 2024-09-12T03:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:25:00 | 1.30498 | 1.305 | 1.304 | 1.30413 | 776 | 29.633003 | 1.304491 | 1.304657 | 54.799933 | 1.304669 | 0.000444 | 1.304445 | -34.358974 | 1.304538 | 2024-09-12T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:20:00 | 1.3042 | 1.3046 | 1.3039 | 1.30419 | 703 | 31.975669 | 1.30431 | 1.304585 | 35.055431 | 1.304733 | 0.000523 | 1.304145 | -74.358974 | 1.304493 | 2024-09-12T03:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:15:00 | 1.30418 | 1.30467 | 1.3039 | 1.30449 | 804 | 31.860293 | 1.30442 | 1.30467 | 34.394086 | 1.304842 | 0.000514 | 1.304243 | -75.384615 | 1.30461 | 2024-09-12T03:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:10:00 | 1.30457 | 1.3048 | 1.3042 | 1.30449 | 662 | 31.732096 | 1.304582 | 1.304779 | 41.878408 | 1.304926 | 0.000466 | 1.304419 | -55.384615 | 1.304746 | 2024-09-12T03:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:05:00 | 1.3045 | 1.30453 | 1.30404 | 1.30437 | 764 | 32.770403 | 1.304631 | 1.304826 | 39.76091 | 1.304981 | 0.000453 | 1.304435 | -58.974359 | 1.30482 | 2024-09-12T03:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:00:00 | 1.30435 | 1.3044 | 1.3037 | 1.30434 | 968 | 31.919019 | 1.304733 | 1.304898 | 35.208524 | 1.305055 | 0.000428 | 1.304522 | -66.666667 | 1.304921 | 2024-09-12T03:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:55:00 | 1.3042 | 1.30498 | 1.3042 | 1.30498 | 735 | 29.908023 | 1.304939 | 1.30502 | 30.480147 | 1.30514 | 0.000358 | 1.304767 | -100 | 1.305065 | 2024-09-12T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:50:00 | 1.305 | 1.3054 | 1.3048 | 1.3053 | 442 | 29.391598 | 1.305286 | 1.305202 | 46.913912 | 1.305219 | 0.000189 | 1.30524 | -68.421053 | 1.30525 | 2024-09-12T02:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:45:00 | 1.30531 | 1.3055 | 1.3051 | 1.30547 | 474 | 32.466172 | 1.305394 | 1.305247 | 57.778105 | 1.305209 | 0.000203 | 1.305401 | -35.789474 | 1.305288 | 2024-09-12T02:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:40:00 | 1.3054 | 1.30565 | 1.3052 | 1.30561 | 523 | 33.080191 | 1.305399 | 1.305232 | 61.499364 | 1.305198 | 0.0002 | 1.305426 | -26.315789 | 1.305268 | 2024-09-12T02:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:35:00 | 1.30562 | 1.30563 | 1.305 | 1.30528 | 493 | 32.410183 | 1.305361 | 1.305195 | 71.651964 | 1.305165 | 0.000191 | 1.305394 | -1.075269 | 1.305225 | 2024-09-12T02:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:30:00 | 1.30529 | 1.30538 | 1.3049 | 1.30503 | 621 | 31.784535 | 1.305209 | 1.305101 | 63.522414 | 1.305118 | 0.000116 | 1.305192 | -28.915663 | 1.305134 | 2024-09-12T02:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:25:00 | 1.30502 | 1.3053 | 1.3049 | 1.30511 | 489 | 32.784227 | 1.305149 | 1.305059 | 53.757249 | 1.305088 | 0.000106 | 1.305111 | -61.445783 | 1.305097 | 2024-09-12T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:20:00 | 1.30512 | 1.3053 | 1.30479 | 1.30529 | 442 | 34.549705 | 1.305187 | 1.305067 | 59.024241 | 1.305086 | 0.000108 | 1.305168 | -49.39759 | 1.305109 | 2024-09-12T02:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:15:00 | 1.30524 | 1.30553 | 1.305 | 1.30523 | 557 | 36.511348 | 1.30519 | 1.305056 | 66.009019 | 1.30508 | 0.000107 | 1.305182 | -34.939759 | 1.305102 | 2024-09-12T02:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:10:00 | 1.3052 | 1.30524 | 1.3048 | 1.30498 | 549 | 36.175234 | 1.305138 | 1.305015 | 64.75788 | 1.305044 | 0.000108 | 1.305117 | -25.925926 | 1.305066 | 2024-09-12T02:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:05:00 | 1.30499 | 1.3051 | 1.3047 | 1.30485 | 446 | 37.931801 | 1.305083 | 1.304974 | 57.33825 | 1.305 | 0.000124 | 1.305044 | -46.153846 | 1.30503 | 2024-09-12T02:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:00:00 | 1.3049 | 1.30541 | 1.3047 | 1.30539 | 637 | 41.297154 | 1.3051 | 1.30497 | 53.567686 | 1.304971 | 0.000153 | 1.305073 | -56.043956 | 1.305026 | 2024-09-12T02:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:55:00 | 1.3052 | 1.3054 | 1.305 | 1.30509 | 576 | 45.036436 | 1.30516 | 1.304985 | 72.895915 | 1.304961 | 0.000161 | 1.305171 | -22.222222 | 1.305037 | 2024-09-12T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:50:00 | 1.30507 | 1.3053 | 1.3049 | 1.3052 | 517 | 44.601938 | 1.305103 | 1.304938 | 68.457239 | 1.30492 | 0.000146 | 1.305108 | -25.555556 | 1.304987 | 2024-09-12T01:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:45:00 | 1.30515 | 1.3053 | 1.3048 | 1.30498 | 402 | 44.857081 | 1.305081 | 1.304908 | 75.285657 | 1.304892 | 0.000141 | 1.305094 | -16.666667 | 1.304954 | 2024-09-12T01:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:40:00 | 1.30499 | 1.3052 | 1.3048 | 1.30517 | 297 | 45.140574 | 1.305013 | 1.304855 | 69.877273 | 1.304862 | 0.000112 | 1.305013 | -26.25 | 1.304902 | 2024-09-12T01:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:35:00 | 1.305 | 1.3052 | 1.3049 | 1.305 | 254 | 46.21059 | 1.304988 | 1.304825 | 70.748148 | 1.30483 | 0.000117 | 1.304993 | -25 | 1.304873 | 2024-09-12T01:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:30:00 | 1.30506 | 1.3051 | 1.3047 | 1.30488 | 343 | 45.614218 | 1.304946 | 1.304786 | 75.853045 | 1.304798 | 0.000109 | 1.30495 | -5 | 1.304836 | 2024-09-12T01:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:25:00 | 1.30488 | 1.3049 | 1.3046 | 1.30478 | 564 | 45.594311 | 1.304859 | 1.304725 | 70.010453 | 1.30475 | 0.000087 | 1.304839 | -15 | 1.30478 | 2024-09-12T01:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:20:00 | 1.30476 | 1.3049 | 1.3045 | 1.30469 | 466 | 47.222091 | 1.30482 | 1.30469 | 64.917291 | 1.304701 | 0.000128 | 1.304791 | -30 | 1.304747 | 2024-09-12T01:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:15:00 | 1.3047 | 1.3048 | 1.3045 | 1.30479 | 363 | 49.030735 | 1.304818 | 1.304675 | 62.014267 | 1.304673 | 0.000142 | 1.304796 | -37.5 | 1.304731 | 2024-09-12T01:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:10:00 | 1.3048 | 1.3049 | 1.3046 | 1.3047 | 472 | 51.997821 | 1.304839 | 1.304669 | 70.802403 | 1.304661 | 0.000144 | 1.304838 | -25 | 1.304724 | 2024-09-12T01:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:05:00 | 1.30479 | 1.3049 | 1.3044 | 1.30476 | 306 | 53.574959 | 1.304818 | 1.30464 | 70.425205 | 1.304627 | 0.000148 | 1.304826 | -26.25 | 1.304693 | 2024-09-12T01:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:00:00 | 1.30479 | 1.305 | 1.3046 | 1.30481 | 354 | 55.327334 | 1.304791 | 1.304607 | 70.425205 | 1.304598 | 0.000141 | 1.304807 | -26.25 | 1.304658 | 2024-09-12T01:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:55:00 | 1.30485 | 1.3049 | 1.3045 | 1.30468 | 370 | 53.327139 | 1.304751 | 1.304566 | 75.143093 | 1.304567 | 0.000129 | 1.30477 | -7.142857 | 1.304617 | 2024-09-12T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:50:00 | 1.30467 | 1.3047 | 1.3044 | 1.3045 | 240 | 51.493602 | 1.304666 | 1.304503 | 69.654245 | 1.304533 | 0.000088 | 1.304667 | -18.571429 | 1.30456 | 2024-09-12T00:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:45:00 | 1.30468 | 1.3048 | 1.3043 | 1.30458 | 265 | 50.493142 | 1.304628 | 1.304466 | 70.431876 | 1.304502 | 0.000089 | 1.304628 | -17.142857 | 1.304529 | 2024-09-12T00:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:40:00 | 1.30458 | 1.3046 | 1.3042 | 1.30439 | 308 | 49.38152 | 1.304568 | 1.304418 | 67.129093 | 1.304444 | 0.000133 | 1.304557 | -17.142857 | 1.304486 | 2024-09-12T00:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:35:00 | 1.30439 | 1.3046 | 1.3043 | 1.30449 | 339 | 49.613453 | 1.30453 | 1.304382 | 59.368052 | 1.304405 | 0.000144 | 1.304514 | -44.285714 | 1.304454 | 2024-09-12T00:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:30:00 | 1.30448 | 1.3047 | 1.3043 | 1.30457 | 416 | 46.973691 | 1.304559 | 1.30438 | 66.012619 | 1.304374 | 0.000174 | 1.304571 | -27.5 | 1.304451 | 2024-09-12T00:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:25:00 | 1.30458 | 1.3046 | 1.3043 | 1.30446 | 406 | 44.040622 | 1.304554 | 1.304358 | 74.331971 | 1.304333 | 0.000191 | 1.304586 | -15 | 1.304425 | 2024-09-12T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:20:00 | 1.30446 | 1.3047 | 1.3043 | 1.30448 | 480 | 41.276983 | 1.304499 | 1.304308 | 70.287891 | 1.304283 | 0.000186 | 1.304532 | -26.666667 | 1.304371 | 2024-09-12T00:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:15:00 | 1.3045 | 1.3046 | 1.3042 | 1.30447 | 504 | 38.206272 | 1.304474 | 1.304275 | 73.774934 | 1.304242 | 0.000187 | 1.304523 | -14.634146 | 1.304331 | 2024-09-12T00:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:10:00 | 1.30448 | 1.3046 | 1.3042 | 1.3044 | 296 | 35.336232 | 1.304418 | 1.304225 | 73.176093 | 1.304187 | 0.000184 | 1.304473 | -15.217391 | 1.304274 | 2024-09-12T00:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:05:00 | 1.30451 | 1.30462 | 1.3041 | 1.30439 | 436 | 32.147298 | 1.304348 | 1.304168 | 75.503629 | 1.30413 | 0.000173 | 1.304401 | -11.956522 | 1.304211 | 2024-09-12T00:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:00:00 | 1.30436 | 1.3044 | 1.3041 | 1.30428 | 379 | 28.604039 | 1.304236 | 1.304092 | 71.411701 | 1.304075 | 0.000123 | 1.304264 | -5.714286 | 1.304131 | 2024-09-12T00:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:55:00 | 1.3041 | 1.3043 | 1.304 | 1.30418 | 369 | 26.010432 | 1.304149 | 1.304032 | 61.336552 | 1.304034 | 0.000083 | 1.304156 | -33.333333 | 1.304072 | 2024-09-12T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:50:00 | 1.30419 | 1.3042 | 1.304 | 1.30418 | 337 | 23.980035 | 1.304144 | 1.304017 | 68.901452 | 1.304033 | 0.000083 | 1.304164 | -2 | 1.30406 | 2024-09-11T23:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:45:00 | 1.30408 | 1.3042 | 1.3039 | 1.3041 | 321 | 22.761339 | 1.304096 | 1.303979 | 64.020148 | 1.304004 | 0.000073 | 1.30411 | -17.142857 | 1.304026 | 2024-09-11T23:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:40:00 | 1.30407 | 1.3042 | 1.3039 | 1.30407 | 320 | 21.407231 | 1.304077 | 1.303956 | 63.552069 | 1.303965 | 0.000114 | 1.304097 | -18.571429 | 1.304005 | 2024-09-11T23:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:35:00 | 1.30408 | 1.3042 | 1.3038 | 1.30404 | 284 | 19.902667 | 1.304053 | 1.303931 | 64.304985 | 1.303925 | 0.000138 | 1.30408 | -15 | 1.303979 | 2024-09-11T23:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:30:00 | 1.30405 | 1.3041 | 1.3038 | 1.30395 | 468 | 18.23093 | 1.304014 | 1.303898 | 63.12546 | 1.303887 | 0.000142 | 1.304041 | -18.75 | 1.303944 | 2024-09-11T23:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:25:00 | 1.30395 | 1.304 | 1.3037 | 1.304 | 349 | 17.266197 | 1.303973 | 1.303864 | 59.067696 | 1.30386 | 0.000134 | 1.303997 | -31.25 | 1.303909 | 2024-09-11T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:20:00 | 1.30391 | 1.304 | 1.3037 | 1.30396 | 322 | 17.209887 | 1.303959 | 1.303845 | 57.379264 | 1.303833 | 0.00014 | 1.303994 | -36.25 | 1.303888 | 2024-09-11T23:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:15:00 | 1.30396 | 1.3041 | 1.3037 | 1.30399 | 347 | 17.147321 | 1.303955 | 1.303831 | 60.171558 | 1.30381 | 0.000145 | 1.304009 | -30 | 1.30387 | 2024-09-11T23:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:10:00 | 1.30395 | 1.3042 | 1.3037 | 1.3041 | 316 | 17.077803 | 1.303926 | 1.303802 | 59.819599 | 1.303794 | 0.000136 | 1.30399 | -31.25 | 1.30384 | 2024-09-11T23:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:05:00 | 1.30409 | 1.3042 | 1.3037 | 1.30389 | 338 | 17.000561 | 1.303887 | 1.303769 | 67.314752 | 1.303756 | 0.00014 | 1.30396 | -11 | 1.303804 | 2024-09-11T23:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:00:00 | 1.3039 | 1.304 | 1.3035 | 1.30368 | 373 | 16.914737 | 1.303771 | 1.303698 | 61.408744 | 1.303667 | 0.000177 | 1.303815 | -10 | 1.303727 | 2024-09-11T23:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T22:55:00 | 1.30369 | 1.3038 | 1.3035 | 1.30368 | 380 | 18.402653 | 1.303697 | 1.303653 | 52.952275 | 1.303597 | 0.000207 | 1.303723 | -31 | 1.303672 | 2024-09-11T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T22:50:00 | 1.30367 | 1.3039 | 1.3034 | 1.30387 | 370 | 18.858067 | 1.303691 | 1.303645 | 52.051686 | 1.303576 | 0.000207 | 1.303724 | -33 | 1.303652 | 2024-09-11T22:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T22:45:00 | 1.3037 | 1.304 | 1.3037 | 1.30378 | 388 | 19.364083 | 1.30369 | 1.30364 | 53.432474 | 1.303569 | 0.000205 | 1.303735 | -30 | 1.303633 | 2024-09-11T22:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T22:40:00 | 1.30378 | 1.3039 | 1.3034 | 1.30369 | 348 | 20.348285 | 1.303674 | 1.303626 | 57.065578 | 1.303564 | 0.000202 | 1.303727 | -22 | 1.303609 | 2024-09-11T22:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T22:35:00 | 1.30368 | 1.3038 | 1.3035 | 1.30367 | 356 | 22.387646 | 1.303617 | 1.303592 | 53.50934 | 1.303556 | 0.000195 | 1.303658 | -32 | 1.303568 | 2024-09-11T22:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T22:30:00 | 1.30368 | 1.304 | 1.3036 | 1.30381 | 337 | 23.592663 | 1.303583 | 1.303573 | 53.50934 | 1.303566 | 0.000204 | 1.303619 | -32 | 1.303547 | 2024-09-11T22:35:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T22:25:00 | 1.3038 | 1.3039 | 1.3035 | 1.30356 | 355 | 23.791257 | 1.303538 | 1.303549 | 58.194605 | 1.303586 | 0.000223 | 1.30356 | -20 | 1.30353 | 2024-09-11T22:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T22:20:00 | 1.30357 | 1.30361 | 1.3032 | 1.3034 | 480 | 24.796327 | 1.303424 | 1.303493 | 50.756899 | 1.303586 | 0.000223 | 1.303393 | -43 | 1.303491 | 2024-09-11T22:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T22:15:00 | 1.3032 | 1.3034 | 1.303 | 1.30329 | 341 | 26.269591 | 1.303374 | 1.303476 | 33.671598 | 1.303588 | 0.000223 | 1.303304 | -80 | 1.303494 | 2024-09-11T22:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T22:10:00 | 1.3032 | 1.3035 | 1.3031 | 1.3033 | 365 | 24.79054 | 1.303474 | 1.303537 | 33.671598 | 1.303594 | 0.000213 | 1.303427 | -88.888889 | 1.303566 | 2024-09-11T22:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T22:05:00 | 1.30348 | 1.3037 | 1.3032 | 1.30359 | 449 | 23.957912 | 1.30361 | 1.303612 | 42.767145 | 1.303612 | 0.000184 | 1.303613 | -57.777778 | 1.303641 | 2024-09-11T22:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T22:00:00 | 1.3036 | 1.3037 | 1.3034 | 1.30366 | 601 | 23.950312 | 1.303668 | 1.303641 | 47.741373 | 1.303609 | 0.000187 | 1.303701 | -44.444444 | 1.303664 | 2024-09-11T22:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:55:00 | 1.30365 | 1.3038 | 1.3034 | 1.30367 | 400 | 26.315992 | 1.303692 | 1.30365 | 49.918629 | 1.303588 | 0.000198 | 1.303747 | -38.888889 | 1.303662 | 2024-09-11T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:50:00 | 1.3037 | 1.3039 | 1.3035 | 1.3038 | 461 | 28.944526 | 1.303701 | 1.30365 | 52.055219 | 1.303589 | 0.000198 | 1.303778 | -33.333333 | 1.303651 | 2024-09-11T21:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:45:00 | 1.30378 | 1.304 | 1.3037 | 1.30386 | 362 | 31.065747 | 1.30369 | 1.303639 | 55.47433 | 1.30356 | 0.000201 | 1.303785 | -24.444444 | 1.303626 | 2024-09-11T21:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:40:00 | 1.30388 | 1.304 | 1.30369 | 1.30379 | 357 | 29.748226 | 1.303639 | 1.303608 | 59.900542 | 1.303521 | 0.000192 | 1.303735 | -13.333333 | 1.303579 | 2024-09-11T21:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:35:00 | 1.3038 | 1.3039 | 1.3034 | 1.3036 | 538 | 28.284314 | 1.303525 | 1.303547 | 57.456516 | 1.303492 | 0.000154 | 1.303588 | -12.5 | 1.303508 | 2024-09-11T21:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:30:00 | 1.30359 | 1.3036 | 1.3031 | 1.3032 | 507 | 27.538297 | 1.303408 | 1.303491 | 50.300122 | 1.303489 | 0.000148 | 1.303424 | -38.75 | 1.303451 | 2024-09-11T21:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:25:00 | 1.30326 | 1.30354 | 1.3031 | 1.30342 | 424 | 30.155433 | 1.303346 | 1.303469 | 34.785435 | 1.303503 | 0.000163 | 1.303325 | -80 | 1.303436 | 2024-09-11T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:20:00 | 1.30338 | 1.3036 | 1.3031 | 1.30344 | 432 | 31.665211 | 1.303411 | 1.303516 | 38.743637 | 1.303557 | 0.000163 | 1.303405 | -68.888889 | 1.30349 | 2024-09-11T21:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:15:00 | 1.30345 | 1.3035 | 1.3032 | 1.30337 | 390 | 33.342742 | 1.303449 | 1.303546 | 41.205204 | 1.303579 | 0.000152 | 1.303447 | -68.75 | 1.303526 | 2024-09-11T21:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:10:00 | 1.30339 | 1.30376 | 1.3032 | 1.3037 | 522 | 35.206665 | 1.30347 | 1.303568 | 38.175005 | 1.30359 | 0.000146 | 1.303468 | -76.25 | 1.303551 | 2024-09-11T21:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:05:00 | 1.30366 | 1.30367 | 1.3032 | 1.30338 | 639 | 37.277691 | 1.303527 | 1.303607 | 48.245305 | 1.303601 | 0.000135 | 1.303543 | -42.5 | 1.30359 | 2024-09-11T21:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:00:00 | 1.30341 | 1.3037 | 1.3032 | 1.30338 | 609 | 37.827791 | 1.303486 | 1.303595 | 33.662496 | 1.303583 | 0.000138 | 1.303475 | -73.75 | 1.303576 | 2024-09-11T21:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T20:55:00 | 1.30339 | 1.30372 | 1.3032 | 1.30357 | 526 | 38.439013 | 1.303543 | 1.303636 | 32.288819 | 1.303619 | 0.000135 | 1.303547 | -76.25 | 1.303614 | 2024-09-11T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T20:50:00 | 1.30359 | 1.3038 | 1.3034 | 1.30377 | 559 | 39.118149 | 1.303632 | 1.303691 | 39.68472 | 1.303655 | 0.000115 | 1.303671 | -58.571429 | 1.303662 | 2024-09-11T20:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.