Search is not available for this dataset
date
timestamp[ns] | close
float64 1.2
1.33
| high
float64 1.2
1.33
| low
float64 1.2
1.33
| open
float64 1.2
1.33
| volume
float64 0
11.8k
| adx
float64 4.63
85.2
| dema
float64 0
1.33
| ema
float64 0
1.33
| rsi
float64 3.96
95.7
| sma
float64 0
1.33
| standardDeviation
float64 0
0.01
| tema
float64 0
1.33
| williams
float64 -100
0
| wma
float64 0
1.33
| new_datetime
timestamp[ns] | news_count
float64 0
5
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -4
1
| news_average_change_percent
float64 -2
1
| news_median_change_percent
float64 -2
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-11T20:45:00 | 1.30377 | 1.3039 | 1.3034 | 1.3036 | 483 | 41.981415 | 1.303664 | 1.303714 | 48.724842 | 1.303661 | 0.000113 | 1.303721 | -32.857143 | 1.303675 | 2024-09-11T20:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T20:40:00 | 1.30373 | 1.3039 | 1.3036 | 1.30388 | 368 | 45.162821 | 1.303628 | 1.303701 | 46.277249 | 1.303661 | 0.000113 | 1.303674 | -38.571429 | 1.303655 | 2024-09-11T20:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T20:35:00 | 1.3038 | 1.304 | 1.3034 | 1.30355 | 418 | 48.83429 | 1.303599 | 1.303695 | 50.039294 | 1.303665 | 0.000116 | 1.303633 | -28.571429 | 1.303643 | 2024-09-11T20:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T20:30:00 | 1.3036 | 1.3037 | 1.3033 | 1.30355 | 341 | 52.9137 | 1.303531 | 1.303671 | 36.835299 | 1.303674 | 0.000129 | 1.303528 | -57.142857 | 1.30362 | 2024-09-11T20:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T20:25:00 | 1.30356 | 1.3036 | 1.3033 | 1.3034 | 382 | 54.715674 | 1.303532 | 1.303687 | 33.680356 | 1.303704 | 0.000143 | 1.303512 | -62.857143 | 1.303639 | 2024-09-11T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T20:20:00 | 1.3035 | 1.3036 | 1.3033 | 1.30347 | 355 | 53.680696 | 1.303554 | 1.303715 | 28.885105 | 1.303726 | 0.000136 | 1.303524 | -75 | 1.303669 | 2024-09-11T20:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T20:15:00 | 1.30348 | 1.3039 | 1.3033 | 1.30375 | 436 | 52.530721 | 1.303613 | 1.303763 | 27.30831 | 1.303771 | 0.000128 | 1.303589 | -77.5 | 1.303719 | 2024-09-11T20:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T20:10:00 | 1.30377 | 1.3039 | 1.3035 | 1.30376 | 446 | 51.25297 | 1.303706 | 1.303826 | 38.427288 | 1.30381 | 0.000085 | 1.303705 | -47.142857 | 1.303779 | 2024-09-11T20:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T20:05:00 | 1.30375 | 1.3038 | 1.3034 | 1.3035 | 462 | 51.477987 | 1.303704 | 1.303839 | 36.83086 | 1.303833 | 0.000101 | 1.303689 | -50 | 1.30379 | 2024-09-11T20:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T20:00:00 | 1.30365 | 1.3039 | 1.3035 | 1.30376 | 585 | 47.959507 | 1.303714 | 1.303859 | 28.487178 | 1.303855 | 0.000104 | 1.303685 | -77.61194 | 1.303809 | 2024-09-11T20:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:55:00 | 1.30377 | 1.304 | 1.3036 | 1.30379 | 259 | 44.531696 | 1.303774 | 1.303905 | 33.227072 | 1.303889 | 0.000086 | 1.303754 | -75.714286 | 1.303853 | 2024-09-11T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:50:00 | 1.30377 | 1.304 | 1.3037 | 1.30388 | 198 | 41.432019 | 1.303805 | 1.303935 | 33.227072 | 1.303931 | 0.000115 | 1.303781 | -75.714286 | 1.303882 | 2024-09-11T19:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:45:00 | 1.30389 | 1.304 | 1.3037 | 1.30386 | 222 | 39.126854 | 1.30385 | 1.303971 | 38.402739 | 1.303981 | 0.00014 | 1.303828 | -63.75 | 1.30392 | 2024-09-11T19:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:40:00 | 1.3039 | 1.304 | 1.3037 | 1.30379 | 111 | 36.56556 | 1.303859 | 1.30399 | 38.856682 | 1.304012 | 0.00015 | 1.303823 | -62.5 | 1.303942 | 2024-09-11T19:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:35:00 | 1.30378 | 1.3041 | 1.3037 | 1.30395 | 205 | 33.719678 | 1.303869 | 1.304009 | 29.908657 | 1.304042 | 0.000155 | 1.303817 | -77.5 | 1.303968 | 2024-09-11T19:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:30:00 | 1.30395 | 1.3041 | 1.3036 | 1.30388 | 243 | 30.557587 | 1.30394 | 1.30406 | 36.769473 | 1.304086 | 0.000136 | 1.303896 | -56.25 | 1.304024 | 2024-09-11T19:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:25:00 | 1.30387 | 1.304 | 1.3037 | 1.30399 | 182 | 27.044152 | 1.303963 | 1.304085 | 29.965294 | 1.30411 | 0.000131 | 1.303907 | -75.714286 | 1.304053 | 2024-09-11T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:20:00 | 1.304 | 1.3041 | 1.3038 | 1.3038 | 182 | 23.140335 | 1.304031 | 1.304133 | 35.561976 | 1.304143 | 0.000105 | 1.303983 | -71.428571 | 1.304103 | 2024-09-11T19:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:15:00 | 1.30397 | 1.30417 | 1.3038 | 1.3039 | 231 | 19.837494 | 1.304068 | 1.304162 | 32.961475 | 1.304179 | 0.000111 | 1.304016 | -75.714286 | 1.304135 | 2024-09-11T19:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:10:00 | 1.30399 | 1.3043 | 1.3038 | 1.30419 | 199 | 16.16767 | 1.304132 | 1.304205 | 33.779409 | 1.304228 | 0.000116 | 1.304091 | -76.25 | 1.304182 | 2024-09-11T19:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:05:00 | 1.30419 | 1.3043 | 1.304 | 1.30426 | 200 | 12.090088 | 1.304211 | 1.304253 | 43.492814 | 1.304269 | 0.000095 | 1.304192 | -68.333333 | 1.304233 | 2024-09-11T19:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:00:00 | 1.30427 | 1.3044 | 1.304 | 1.30431 | 207 | 10.492502 | 1.30423 | 1.304267 | 48.515066 | 1.304296 | 0.000107 | 1.304211 | -55 | 1.304252 | 2024-09-11T19:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:55:00 | 1.3042 | 1.3044 | 1.3041 | 1.3042 | 177 | 8.717406 | 1.30422 | 1.304266 | 43.364952 | 1.304315 | 0.000117 | 1.304189 | -66.666667 | 1.30426 | 2024-09-11T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:50:00 | 1.3042 | 1.3044 | 1.304 | 1.30414 | 161 | 9.141897 | 1.304239 | 1.304281 | 43.364952 | 1.304332 | 0.000111 | 1.304205 | -66.666667 | 1.304284 | 2024-09-11T18:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:45:00 | 1.30422 | 1.3043 | 1.3041 | 1.30421 | 211 | 9.613553 | 1.304266 | 1.304298 | 44.392648 | 1.304342 | 0.000103 | 1.304233 | -70.37037 | 1.30431 | 2024-09-11T18:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:40:00 | 1.30419 | 1.3044 | 1.3041 | 1.30428 | 216 | 10.137615 | 1.304294 | 1.304316 | 42.554783 | 1.304337 | 0.00011 | 1.304263 | -74.545455 | 1.304331 | 2024-09-11T18:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:35:00 | 1.3042 | 1.3045 | 1.3041 | 1.3044 | 184 | 10.719906 | 1.304344 | 1.304344 | 42.980949 | 1.304348 | 0.0001 | 1.304331 | -66.666667 | 1.30436 | 2024-09-11T18:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:30:00 | 1.30436 | 1.3045 | 1.3042 | 1.30437 | 232 | 11.366897 | 1.304409 | 1.304376 | 50.223658 | 1.304342 | 0.00011 | 1.304424 | -40 | 1.304386 | 2024-09-11T18:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:25:00 | 1.30446 | 1.3046 | 1.30416 | 1.30446 | 164 | 10.959975 | 1.304423 | 1.304379 | 55.48268 | 1.304341 | 0.000109 | 1.304452 | -23.333333 | 1.304382 | 2024-09-11T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:20:00 | 1.3044 | 1.3046 | 1.30416 | 1.30448 | 125 | 10.50784 | 1.304397 | 1.304361 | 52.814605 | 1.304328 | 0.000102 | 1.304424 | -33.333333 | 1.304358 | 2024-09-11T18:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:15:00 | 1.30446 | 1.3046 | 1.30415 | 1.3045 | 146 | 10.005468 | 1.304387 | 1.304353 | 55.825855 | 1.304322 | 0.000099 | 1.30442 | -23.333333 | 1.304344 | 2024-09-11T18:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:10:00 | 1.30446 | 1.3046 | 1.30408 | 1.30438 | 134 | 9.447277 | 1.304347 | 1.304329 | 55.825855 | 1.304321 | 0.000098 | 1.304372 | -23.333333 | 1.304319 | 2024-09-11T18:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:05:00 | 1.30437 | 1.3045 | 1.30409 | 1.30409 | 96 | 8.827065 | 1.304293 | 1.3043 | 52.53798 | 1.30431 | 0.000087 | 1.304298 | -40.322581 | 1.304292 | 2024-09-11T18:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:00:00 | 1.3043 | 1.3045 | 1.30406 | 1.30432 | 153 | 9.470931 | 1.304261 | 1.304284 | 49.929249 | 1.304325 | 0.000107 | 1.304249 | -51.612903 | 1.304283 | 2024-09-11T18:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:55:00 | 1.30417 | 1.3044 | 1.30405 | 1.30425 | 241 | 10.186337 | 1.304248 | 1.304281 | 44.863931 | 1.304345 | 0.000119 | 1.304225 | -59.210526 | 1.304292 | 2024-09-11T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:50:00 | 1.3043 | 1.3045 | 1.304 | 1.30405 | 185 | 10.263794 | 1.30429 | 1.304305 | 49.357805 | 1.304316 | 0.000178 | 1.30428 | -42.105263 | 1.304318 | 2024-09-11T17:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:45:00 | 1.30414 | 1.30435 | 1.30409 | 1.30435 | 14 | 10.349858 | 1.304289 | 1.304306 | 43.037602 | 1.304303 | 0.000184 | 1.304274 | -63.157895 | 1.304319 | 2024-09-11T17:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:40:00 | 1.30435 | 1.30435 | 1.30433 | 1.30433 | 29 | 8.181612 | 1.30436 | 1.304343 | 50.479333 | 1.304319 | 0.000176 | 1.304374 | -35.526316 | 1.304351 | 2024-09-11T17:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:35:00 | 1.30433 | 1.30435 | 1.30432 | 1.30434 | 18 | 8.625139 | 1.30436 | 1.304342 | 49.734343 | 1.304323 | 0.000177 | 1.30438 | -38.157895 | 1.304346 | 2024-09-11T17:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:30:00 | 1.30434 | 1.30449 | 1.30432 | 1.30445 | 75 | 9.117947 | 1.30437 | 1.304345 | 50.07333 | 1.304336 | 0.000181 | 1.304401 | -36.842105 | 1.304347 | 2024-09-11T17:35:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T17:25:00 | 1.30445 | 1.3045 | 1.30428 | 1.30435 | 41 | 9.665511 | 1.304377 | 1.304346 | 53.696671 | 1.304319 | 0.000188 | 1.304422 | -22.368421 | 1.304344 | 2024-09-11T17:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:20:00 | 1.30435 | 1.30462 | 1.30435 | 1.30452 | 78 | 10.273915 | 1.304338 | 1.304323 | 50.782806 | 1.304307 | 0.000183 | 1.304377 | -35.526316 | 1.304318 | 2024-09-11T17:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:15:00 | 1.30452 | 1.30455 | 1.30434 | 1.3045 | 86 | 11.079098 | 1.304329 | 1.304317 | 56.193247 | 1.30429 | 0.000186 | 1.304374 | -4.347826 | 1.304307 | 2024-09-11T17:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:10:00 | 1.3045 | 1.30452 | 1.30386 | 1.30388 | 60 | 11.862877 | 1.304241 | 1.304271 | 55.693434 | 1.304273 | 0.000172 | 1.304254 | -5.882353 | 1.304262 | 2024-09-11T17:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:05:00 | 1.30388 | 1.30454 | 1.30388 | 1.30417 | 105 | 12.40016 | 1.304133 | 1.30422 | 35.003382 | 1.304258 | 0.000157 | 1.30409 | -100 | 1.304218 | 2024-09-11T17:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:00:00 | 1.30417 | 1.3043 | 1.30389 | 1.3043 | 19 | 13.179177 | 1.304265 | 1.304296 | 43.568048 | 1.304294 | 0.000095 | 1.304269 | -56.923077 | 1.304293 | 2024-09-11T17:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T16:55:00 | 1.3043 | 1.30448 | 1.30423 | 1.30439 | 1,229 | 11.2924 | 1.304314 | 1.304324 | 48.339986 | 1.304303 | 0.000087 | 1.30434 | -53.333333 | 1.304317 | 2024-09-11T17:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T16:50:00 | 1.30439 | 1.30454 | 1.30436 | 1.30446 | 987 | 12.516661 | 1.304323 | 1.30433 | 51.880554 | 1.304313 | 0.000092 | 1.304358 | -33.333333 | 1.30432 | 2024-09-11T16:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T16:45:00 | 1.30446 | 1.30446 | 1.30409 | 1.30417 | 748 | 12.024386 | 1.304294 | 1.304316 | 54.684222 | 1.304303 | 0.000088 | 1.304322 | 0 | 1.304304 | 2024-09-11T16:50:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T16:40:00 | 1.30417 | 1.30433 | 1.30412 | 1.30433 | 655 | 12.453336 | 1.304226 | 1.304284 | 43.249221 | 1.304291 | 0.000073 | 1.304223 | -88.372093 | 1.304273 | 2024-09-11T16:45:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T16:35:00 | 1.30433 | 1.30433 | 1.30415 | 1.30418 | 585 | 12.87714 | 1.304263 | 1.304309 | 49.444636 | 1.304294 | 0.000068 | 1.304272 | -36.666667 | 1.304296 | 2024-09-11T16:40:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T16:30:00 | 1.30418 | 1.30437 | 1.30413 | 1.30435 | 1,268 | 13.749025 | 1.304244 | 1.304305 | 42.4941 | 1.304266 | 0.000099 | 1.30424 | -60.655738 | 1.304284 | 2024-09-11T16:35:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T16:25:00 | 1.30435 | 1.30436 | 1.30424 | 1.30435 | 1,338 | 14.717786 | 1.304286 | 1.304333 | 49.425154 | 1.304253 | 0.000116 | 1.304296 | -31.25 | 1.304297 | 2024-09-11T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T16:20:00 | 1.30435 | 1.30437 | 1.30424 | 1.30424 | 1,287 | 15.50947 | 1.304268 | 1.304329 | 49.425154 | 1.304255 | 0.000118 | 1.304265 | -42.857143 | 1.30428 | 2024-09-11T16:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T16:15:00 | 1.30424 | 1.30437 | 1.30422 | 1.30426 | 1,430 | 16.389118 | 1.304245 | 1.304324 | 44.697517 | 1.304286 | 0.000169 | 1.304224 | -61.176471 | 1.304268 | 2024-09-11T16:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T16:10:00 | 1.30426 | 1.30443 | 1.30422 | 1.3044 | 1,721 | 17.366505 | 1.304265 | 1.304343 | 45.391849 | 1.304336 | 0.000215 | 1.30424 | -66.346154 | 1.304286 | 2024-09-11T16:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T16:05:00 | 1.3044 | 1.30442 | 1.30425 | 1.30429 | 1,242 | 18.452491 | 1.304284 | 1.304361 | 50.315989 | 1.304394 | 0.00026 | 1.304255 | -52.884615 | 1.30431 | 2024-09-11T16:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T16:00:00 | 1.30429 | 1.30439 | 1.30424 | 1.30434 | 1,778 | 19.367893 | 1.30425 | 1.304353 | 46.187998 | 1.304418 | 0.000271 | 1.304188 | -63.461538 | 1.304313 | 2024-09-11T16:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T15:55:00 | 1.30434 | 1.30455 | 1.3042 | 1.3042 | 1,133 | 20.608653 | 1.304255 | 1.304366 | 47.813132 | 1.304444 | 0.00027 | 1.30417 | -58.653846 | 1.304341 | 2024-09-11T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T15:50:00 | 1.3042 | 1.30432 | 1.30395 | 1.30405 | 904 | 21.987275 | 1.304241 | 1.304372 | 42.735694 | 1.304464 | 0.000269 | 1.304119 | -72.115385 | 1.304364 | 2024-09-11T15:55:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T15:45:00 | 1.30405 | 1.30412 | 1.30394 | 1.30405 | 886 | 23.691908 | 1.304289 | 1.304411 | 36.807015 | 1.30447 | 0.000263 | 1.304149 | -86.538462 | 1.304413 | 2024-09-11T15:50:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T15:40:00 | 1.30405 | 1.3044 | 1.30391 | 1.30437 | 1,346 | 23.868795 | 1.304422 | 1.304491 | 36.807015 | 1.304502 | 0.000227 | 1.304304 | -86.538462 | 1.304495 | 2024-09-11T15:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T15:35:00 | 1.30437 | 1.30468 | 1.30436 | 1.30466 | 1,253 | 24.065336 | 1.304603 | 1.304589 | 44.826636 | 1.304552 | 0.00017 | 1.304541 | -72.5 | 1.304587 | 2024-09-11T15:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T15:30:00 | 1.30466 | 1.30476 | 1.30456 | 1.30474 | 1,243 | 26.088432 | 1.304703 | 1.304637 | 54.514439 | 1.3046 | 0.000179 | 1.304679 | -37.804878 | 1.304628 | 2024-09-11T15:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T15:25:00 | 1.30474 | 1.30495 | 1.30467 | 1.30484 | 1,695 | 26.36481 | 1.304708 | 1.304632 | 57.60535 | 1.30463 | 0.00021 | 1.304688 | -29.761905 | 1.304623 | 2024-09-11T15:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T15:20:00 | 1.30484 | 1.30484 | 1.30457 | 1.30464 | 1,545 | 25.429326 | 1.304677 | 1.304608 | 61.53013 | 1.304622 | 0.000207 | 1.304645 | -17.857143 | 1.304601 | 2024-09-11T15:25:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T15:15:00 | 1.30464 | 1.30493 | 1.30455 | 1.30455 | 1,350 | 25.032264 | 1.304589 | 1.304557 | 56.152798 | 1.304612 | 0.000198 | 1.304514 | -41.666667 | 1.30456 | 2024-09-11T15:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T15:10:00 | 1.30455 | 1.30458 | 1.30437 | 1.30454 | 1,459 | 24.591085 | 1.304559 | 1.304538 | 53.521607 | 1.304611 | 0.000198 | 1.304457 | -52.380952 | 1.304555 | 2024-09-11T15:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T15:05:00 | 1.30454 | 1.30455 | 1.30426 | 1.30426 | 1,466 | 26.436914 | 1.304558 | 1.304536 | 53.241015 | 1.304621 | 0.000197 | 1.304435 | -53.571429 | 1.304568 | 2024-09-11T15:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T15:00:00 | 1.30426 | 1.30439 | 1.30415 | 1.30437 | 1,552 | 28.726869 | 1.304561 | 1.304535 | 44.851005 | 1.304626 | 0.000196 | 1.304415 | -86.904762 | 1.304583 | 2024-09-11T15:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T14:55:00 | 1.30437 | 1.30459 | 1.30427 | 1.30455 | 1,379 | 31.243625 | 1.30469 | 1.304596 | 47.889174 | 1.304654 | 0.000158 | 1.304578 | -86.111111 | 1.304655 | 2024-09-11T15:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T14:50:00 | 1.30455 | 1.30486 | 1.30444 | 1.30485 | 1,495 | 34.416806 | 1.304811 | 1.304646 | 53.196084 | 1.30469 | 0.000127 | 1.304745 | -78.571429 | 1.304713 | 2024-09-11T14:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T14:45:00 | 1.30485 | 1.30497 | 1.30476 | 1.30496 | 1,128 | 36.402481 | 1.30489 | 1.304668 | 63.801466 | 1.304687 | 0.00013 | 1.304868 | -25 | 1.304738 | 2024-09-11T14:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T14:40:00 | 1.30496 | 1.30499 | 1.30466 | 1.30466 | 1,277 | 34.769584 | 1.304859 | 1.304627 | 68.294573 | 1.304654 | 0.000127 | 1.304841 | -3.448276 | 1.304702 | 2024-09-11T14:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T14:35:00 | 1.30466 | 1.30474 | 1.30453 | 1.30474 | 936 | 32.955255 | 1.304762 | 1.304553 | 61.668744 | 1.304594 | 0.000108 | 1.304718 | -27.027027 | 1.304636 | 2024-09-11T14:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T14:30:00 | 1.30474 | 1.30486 | 1.30452 | 1.30463 | 900 | 32.194143 | 1.304761 | 1.30453 | 64.925089 | 1.304595 | 0.000109 | 1.30473 | -15.384615 | 1.304624 | 2024-09-11T14:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T14:25:00 | 1.30463 | 1.30474 | 1.30451 | 1.30465 | 1,402 | 31.348464 | 1.304719 | 1.304483 | 62.47289 | 1.304536 | 0.000162 | 1.304685 | -22 | 1.304587 | 2024-09-11T14:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T14:20:00 | 1.30465 | 1.30467 | 1.30447 | 1.30459 | 1,343 | 31.068601 | 1.304706 | 1.30445 | 63.195872 | 1.304458 | 0.000257 | 1.304685 | -18.691589 | 1.304556 | 2024-09-11T14:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T14:15:00 | 1.30459 | 1.30467 | 1.30443 | 1.30454 | 1,412 | 31.158982 | 1.304674 | 1.304406 | 62.008784 | 1.30439 | 0.000286 | 1.30466 | -20 | 1.304508 | 2024-09-11T14:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T14:10:00 | 1.30454 | 1.30485 | 1.30454 | 1.30473 | 928 | 31.259404 | 1.304652 | 1.304365 | 61.066968 | 1.304305 | 0.000336 | 1.304654 | -23.846154 | 1.304457 | 2024-09-11T14:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T14:05:00 | 1.30473 | 1.30481 | 1.30444 | 1.30452 | 787 | 30.289642 | 1.304638 | 1.304326 | 66.724033 | 1.304255 | 0.000334 | 1.304665 | -6.349206 | 1.304405 | 2024-09-11T14:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T14:00:00 | 1.30452 | 1.30465 | 1.30443 | 1.30452 | 1,130 | 29.379266 | 1.304528 | 1.304236 | 63.346424 | 1.304176 | 0.000305 | 1.30454 | -21.138211 | 1.304304 | 2024-09-11T14:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T13:55:00 | 1.30452 | 1.30454 | 1.30412 | 1.30436 | 1,197 | 29.045687 | 1.304467 | 1.304173 | 63.346424 | 1.304151 | 0.000285 | 1.304484 | -21.138211 | 1.304237 | 2024-09-11T14:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T13:50:00 | 1.30436 | 1.30478 | 1.30433 | 1.30467 | 1,044 | 29.16628 | 1.304378 | 1.304096 | 60.896937 | 1.304116 | 0.000258 | 1.304387 | -34.146341 | 1.304163 | 2024-09-11T13:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T13:45:00 | 1.30467 | 1.30477 | 1.30408 | 1.30415 | 1,183 | 27.500894 | 1.304323 | 1.304038 | 68.929375 | 1.304107 | 0.000251 | 1.304338 | -8.130081 | 1.304117 | 2024-09-11T13:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T13:40:00 | 1.30415 | 1.30428 | 1.30385 | 1.30385 | 1,273 | 25.684304 | 1.304106 | 1.303897 | 61.203923 | 1.304005 | 0.000204 | 1.304047 | -31.132075 | 1.303997 | 2024-09-11T13:45:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T13:35:00 | 1.30385 | 1.30399 | 1.30378 | 1.30397 | 1,015 | 25.641433 | 1.304039 | 1.303841 | 55.452769 | 1.303956 | 0.000221 | 1.303958 | -52.941176 | 1.303961 | 2024-09-11T13:40:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T13:30:00 | 1.30397 | 1.30402 | 1.30355 | 1.30374 | 1,411 | 27.260399 | 1.304079 | 1.303839 | 58.578929 | 1.303904 | 0.00029 | 1.304021 | -36.170213 | 1.303971 | 2024-09-11T13:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T13:25:00 | 1.30374 | 1.30405 | 1.30367 | 1.30404 | 1,531 | 29.05925 | 1.304075 | 1.30381 | 54.11693 | 1.303843 | 0.000331 | 1.304028 | -52.112676 | 1.303948 | 2024-09-11T13:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T13:20:00 | 1.30404 | 1.30418 | 1.30376 | 1.30394 | 1,456 | 30.157513 | 1.304164 | 1.303825 | 61.951102 | 1.303779 | 0.0004 | 1.304182 | -28.387097 | 1.303955 | 2024-09-11T13:25:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T13:15:00 | 1.30394 | 1.3043 | 1.30392 | 1.30427 | 1,157 | 30.691863 | 1.304144 | 1.303777 | 60.223649 | 1.303684 | 0.000438 | 1.304193 | -34.177215 | 1.30389 | 2024-09-11T13:20:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T13:10:00 | 1.30427 | 1.30448 | 1.30414 | 1.30417 | 1,540 | 30.026902 | 1.304154 | 1.303741 | 69.609884 | 1.303608 | 0.000452 | 1.304259 | -13.291139 | 1.30383 | 2024-09-11T13:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T13:05:00 | 1.30417 | 1.30436 | 1.30406 | 1.30427 | 1,601 | 27.375807 | 1.30401 | 1.303624 | 68.260767 | 1.303499 | 0.000409 | 1.304113 | -13.013699 | 1.30369 | 2024-09-11T13:10:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T13:00:00 | 1.30427 | 1.30434 | 1.30354 | 1.30365 | 2,121 | 24.767736 | 1.303853 | 1.303502 | 71.101554 | 1.303448 | 0.000349 | 1.303943 | -4.861111 | 1.303559 | 2024-09-11T13:05:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T12:55:00 | 1.30365 | 1.30383 | 1.30342 | 1.30366 | 1,662 | 21.924392 | 1.30359 | 1.303332 | 62.360981 | 1.303366 | 0.000219 | 1.303608 | -19.354839 | 1.303394 | 2024-09-11T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T12:50:00 | 1.30366 | 1.30375 | 1.30329 | 1.30333 | 1,504 | 20.404178 | 1.303506 | 1.303261 | 62.635986 | 1.30335 | 0.000203 | 1.303514 | -12.643678 | 1.30334 | 2024-09-11T12:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T12:45:00 | 1.30333 | 1.30345 | 1.30307 | 1.30336 | 1,366 | 19.028351 | 1.303383 | 1.303172 | 57.004744 | 1.303318 | 0.000174 | 1.303359 | -25.433526 | 1.303277 | 2024-09-11T12:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T12:40:00 | 1.30336 | 1.30336 | 1.30306 | 1.3031 | 1,292 | 18.794742 | 1.30336 | 1.303137 | 57.716449 | 1.30322 | 0.000338 | 1.303342 | -23.699422 | 1.303257 | 2024-09-11T12:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T12:35:00 | 1.3031 | 1.30358 | 1.30293 | 1.30309 | 1,840 | 18.965643 | 1.30331 | 1.303087 | 53.154486 | 1.303159 | 0.000362 | 1.303288 | -38.728324 | 1.303221 | 2024-09-11T12:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T12:30:00 | 1.30309 | 1.30322 | 1.3029 | 1.30318 | 1,685 | 19.155533 | 1.303354 | 1.303085 | 52.978879 | 1.303146 | 0.000366 | 1.303374 | -39.306358 | 1.303229 | 2024-09-11T12:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.