Search is not available for this dataset
date
timestamp[ns] | close
float64 1.2
1.33
| high
float64 1.2
1.33
| low
float64 1.2
1.33
| open
float64 1.2
1.33
| volume
float64 0
11.8k
| adx
float64 4.63
85.2
| dema
float64 0
1.33
| ema
float64 0
1.33
| rsi
float64 3.96
95.7
| sma
float64 0
1.33
| standardDeviation
float64 0
0.01
| tema
float64 0
1.33
| williams
float64 -100
0
| wma
float64 0
1.33
| new_datetime
timestamp[ns] | news_count
float64 0
5
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -4
1
| news_average_change_percent
float64 -2
1
| news_median_change_percent
float64 -2
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-11T04:05:00 | 1.30846 | 1.30849 | 1.30776 | 1.30834 | 1,226 | 27.407843 | 1.308269 | 1.308526 | 42.734215 | 1.308647 | 0.00049 | 1.308266 | -61.702128 | 1.308444 | 2024-09-11T04:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T04:00:00 | 1.30834 | 1.30835 | 1.30789 | 1.30824 | 1,505 | 27.714275 | 1.308241 | 1.30854 | 39.69202 | 1.308711 | 0.000503 | 1.308195 | -68.085106 | 1.30849 | 2024-09-11T04:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T03:55:00 | 1.30824 | 1.30841 | 1.3078 | 1.30786 | 1,682 | 27.012037 | 1.308264 | 1.308585 | 37.189454 | 1.308764 | 0.000488 | 1.308185 | -73.404255 | 1.308567 | 2024-09-11T04:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T03:50:00 | 1.30786 | 1.30825 | 1.30774 | 1.30823 | 1,279 | 26.231774 | 1.308346 | 1.308661 | 26.801247 | 1.3088 | 0.000461 | 1.308255 | -93.617021 | 1.308669 | 2024-09-11T03:55:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T03:45:00 | 1.30823 | 1.3087 | 1.30816 | 1.30859 | 1,384 | 24.249129 | 1.308632 | 1.30884 | 31.344048 | 1.308878 | 0.000347 | 1.308629 | -95.205479 | 1.308854 | 2024-09-11T03:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T03:40:00 | 1.30859 | 1.30921 | 1.30852 | 1.30906 | 1,486 | 23.382452 | 1.308857 | 1.308975 | 36.807223 | 1.30892 | 0.000286 | 1.308942 | -77.443609 | 1.308979 | 2024-09-11T03:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T03:35:00 | 1.30906 | 1.30921 | 1.30882 | 1.30904 | 1,613 | 23.921093 | 1.309001 | 1.309061 | 46.286692 | 1.308926 | 0.00028 | 1.309165 | -42.105263 | 1.309041 | 2024-09-11T03:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T03:30:00 | 1.30904 | 1.30962 | 1.30888 | 1.3095 | 1,185 | 26.106493 | 1.308989 | 1.309061 | 45.75162 | 1.308855 | 0.000324 | 1.309176 | -38.410596 | 1.309003 | 2024-09-11T03:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T03:25:00 | 1.3095 | 1.30954 | 1.30905 | 1.30915 | 1,202 | 28.881378 | 1.308982 | 1.309065 | 57.636626 | 1.308787 | 0.000348 | 1.309199 | -2.797203 | 1.308957 | 2024-09-11T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T03:20:00 | 1.30915 | 1.30952 | 1.30906 | 1.3091 | 1,135 | 31.220745 | 1.30877 | 1.308969 | 48.470096 | 1.308692 | 0.000259 | 1.30892 | -26.241135 | 1.30881 | 2024-09-11T03:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T03:15:00 | 1.3091 | 1.30922 | 1.30875 | 1.30887 | 1,226 | 33.919263 | 1.308645 | 1.308928 | 46.995504 | 1.30871 | 0.000294 | 1.308744 | -27.205882 | 1.30873 | 2024-09-11T03:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T03:10:00 | 1.30887 | 1.30901 | 1.30847 | 1.3086 | 1,506 | 36.902542 | 1.308506 | 1.30889 | 39.872081 | 1.308746 | 0.000355 | 1.308526 | -53.658537 | 1.308666 | 2024-09-11T03:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T03:05:00 | 1.3086 | 1.30876 | 1.30829 | 1.30864 | 1,677 | 38.971418 | 1.308429 | 1.308895 | 29.921743 | 1.308829 | 0.000457 | 1.308373 | -75.862069 | 1.308659 | 2024-09-11T03:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T03:00:00 | 1.30864 | 1.30897 | 1.30853 | 1.30865 | 2,025 | 39.609127 | 1.308457 | 1.30896 | 30.596857 | 1.308982 | 0.000591 | 1.30835 | -75.799087 | 1.308728 | 2024-09-11T03:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T02:55:00 | 1.30865 | 1.30883 | 1.30845 | 1.30865 | 1,250 | 41.227105 | 1.308487 | 1.309031 | 30.752978 | 1.309131 | 0.000669 | 1.308316 | -75.565611 | 1.308817 | 2024-09-11T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T02:50:00 | 1.30865 | 1.30878 | 1.30833 | 1.30835 | 1,475 | 42.069171 | 1.308536 | 1.309116 | 30.752978 | 1.309241 | 0.000671 | 1.30829 | -75.565611 | 1.308925 | 2024-09-11T02:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T02:45:00 | 1.30835 | 1.30839 | 1.30811 | 1.30836 | 947 | 42.669063 | 1.308614 | 1.309219 | 20.951718 | 1.309368 | 0.000667 | 1.308289 | -90.283401 | 1.309055 | 2024-09-11T02:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T02:40:00 | 1.30836 | 1.30866 | 1.30821 | 1.30855 | 1,231 | 40.470758 | 1.308866 | 1.309413 | 21.041063 | 1.30959 | 0.000661 | 1.308527 | -94 | 1.309281 | 2024-09-11T02:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T02:35:00 | 1.30855 | 1.30933 | 1.30848 | 1.30933 | 1,204 | 38.218088 | 1.309212 | 1.309646 | 22.696058 | 1.309788 | 0.00055 | 1.30891 | -96.860987 | 1.30954 | 2024-09-11T02:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T02:30:00 | 1.30933 | 1.30947 | 1.30912 | 1.30946 | 938 | 36.257556 | 1.309603 | 1.30989 | 31.993823 | 1.309969 | 0.000386 | 1.309381 | -86.792453 | 1.309798 | 2024-09-11T02:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T02:25:00 | 1.30946 | 1.30975 | 1.30942 | 1.3097 | 909 | 35.850149 | 1.309788 | 1.310015 | 34.088553 | 1.310105 | 0.000377 | 1.309577 | -97.315436 | 1.309939 | 2024-09-11T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T02:20:00 | 1.3097 | 1.31014 | 1.30957 | 1.31013 | 799 | 36.597164 | 1.309984 | 1.310138 | 38.249562 | 1.310248 | 0.000376 | 1.309799 | -87.755102 | 1.310083 | 2024-09-11T02:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T02:15:00 | 1.31013 | 1.3103 | 1.30992 | 1.31013 | 1,078 | 38.120112 | 1.310144 | 1.310235 | 47.623207 | 1.310362 | 0.000366 | 1.309982 | -59.060403 | 1.310203 | 2024-09-11T02:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T02:10:00 | 1.31013 | 1.31032 | 1.30972 | 1.30975 | 1,051 | 41.754343 | 1.310171 | 1.310258 | 47.623207 | 1.310427 | 0.000376 | 1.309975 | -59.060403 | 1.310257 | 2024-09-11T02:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T02:05:00 | 1.30975 | 1.31003 | 1.30953 | 1.30992 | 1,169 | 45.792377 | 1.310208 | 1.310287 | 36.480545 | 1.310514 | 0.000397 | 1.309978 | -85.714286 | 1.310327 | 2024-09-11T02:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T02:00:00 | 1.30992 | 1.31058 | 1.30952 | 1.31057 | 1,781 | 48.177565 | 1.31043 | 1.310406 | 39.898054 | 1.310589 | 0.000307 | 1.31025 | -75.15528 | 1.310479 | 2024-09-11T02:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T01:55:00 | 1.31057 | 1.31071 | 1.31034 | 1.31034 | 848 | 50.827774 | 1.310651 | 1.310514 | 58.878857 | 1.310636 | 0.000226 | 1.310545 | -62.222222 | 1.310609 | 2024-09-11T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T01:50:00 | 1.31034 | 1.31046 | 1.31023 | 1.31036 | 775 | 53.312219 | 1.310657 | 1.310502 | 51.536517 | 1.310625 | 0.000231 | 1.310545 | -81.443299 | 1.310619 | 2024-09-11T01:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T01:45:00 | 1.31036 | 1.3107 | 1.31026 | 1.31069 | 878 | 57.954366 | 1.310763 | 1.310538 | 52.266883 | 1.310608 | 0.000256 | 1.310697 | -71.962617 | 1.310668 | 2024-09-11T01:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T01:40:00 | 1.31069 | 1.31091 | 1.31064 | 1.31089 | 662 | 62.787135 | 1.310892 | 1.310578 | 66.198442 | 1.31059 | 0.000279 | 1.310902 | -36.97479 | 1.31071 | 2024-09-11T01:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T01:35:00 | 1.31089 | 1.31099 | 1.31076 | 1.31084 | 783 | 62.729025 | 1.310912 | 1.310553 | 77.460325 | 1.310521 | 0.000327 | 1.310968 | -20.168067 | 1.310679 | 2024-09-11T01:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T01:30:00 | 1.31084 | 1.31101 | 1.31076 | 1.31078 | 707 | 60.159565 | 1.310842 | 1.310478 | 76.563219 | 1.310428 | 0.00034 | 1.310916 | -22.834646 | 1.310595 | 2024-09-11T01:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T01:25:00 | 1.31078 | 1.311 | 1.31059 | 1.311 | 529 | 57.304611 | 1.310762 | 1.310397 | 75.510533 | 1.31034 | 0.000336 | 1.310853 | -27.34375 | 1.310504 | 2024-09-11T01:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T01:20:00 | 1.311 | 1.31113 | 1.31048 | 1.3105 | 725 | 54.147222 | 1.310673 | 1.310312 | 88.650573 | 1.31025 | 0.000327 | 1.31078 | -9.352518 | 1.310408 | 2024-09-11T01:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T01:15:00 | 1.3105 | 1.31055 | 1.3103 | 1.31039 | 719 | 50.639013 | 1.310447 | 1.310159 | 82.378259 | 1.310138 | 0.000227 | 1.310505 | -5.494505 | 1.310251 | 2024-09-11T01:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T01:10:00 | 1.31039 | 1.31052 | 1.31025 | 1.31046 | 559 | 47.997097 | 1.31036 | 1.310083 | 80.21306 | 1.310063 | 0.000219 | 1.310419 | -13.265306 | 1.310172 | 2024-09-11T01:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T01:05:00 | 1.31046 | 1.31051 | 1.31016 | 1.31017 | 690 | 45.170413 | 1.310285 | 1.310015 | 86.285069 | 1.309993 | 0.000215 | 1.310351 | -5.154639 | 1.3101 | 2024-09-11T01:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T01:00:00 | 1.31017 | 1.3104 | 1.31006 | 1.31018 | 702 | 42.063927 | 1.310147 | 1.309916 | 80.891844 | 1.309904 | 0.000186 | 1.310188 | -21.495327 | 1.309999 | 2024-09-11T01:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T00:55:00 | 1.31018 | 1.31023 | 1.30994 | 1.31 | 415 | 39.000135 | 1.310086 | 1.30986 | 81.891238 | 1.309823 | 0.000225 | 1.310131 | -5.555556 | 1.309935 | 2024-09-11T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T00:50:00 | 1.31 | 1.31009 | 1.30994 | 1.30996 | 352 | 36.339906 | 1.309994 | 1.309789 | 77.359913 | 1.309744 | 0.000224 | 1.310028 | -12.790698 | 1.309856 | 2024-09-11T00:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T00:45:00 | 1.30996 | 1.31011 | 1.30986 | 1.30996 | 562 | 34.188635 | 1.309946 | 1.309742 | 76.167183 | 1.30969 | 0.000221 | 1.309987 | -17.44186 | 1.3098 | 2024-09-11T00:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T00:40:00 | 1.30996 | 1.30997 | 1.30985 | 1.30988 | 249 | 31.798333 | 1.309894 | 1.309694 | 76.167183 | 1.309635 | 0.000215 | 1.309941 | -1.388889 | 1.309741 | 2024-09-11T00:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T00:35:00 | 1.30988 | 1.30996 | 1.30974 | 1.30988 | 612 | 30.067925 | 1.309821 | 1.309634 | 73.943377 | 1.309581 | 0.000194 | 1.309863 | -11.267606 | 1.309672 | 2024-09-11T00:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T00:30:00 | 1.30988 | 1.30994 | 1.30964 | 1.30975 | 612 | 28.216798 | 1.309753 | 1.30958 | 73.943377 | 1.30954 | 0.000168 | 1.309791 | -8.695652 | 1.30961 | 2024-09-11T00:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T00:25:00 | 1.30975 | 1.30984 | 1.30954 | 1.30969 | 553 | 26.293285 | 1.309658 | 1.309513 | 70.295098 | 1.309503 | 0.000123 | 1.309676 | -15.254237 | 1.309541 | 2024-09-11T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T00:20:00 | 1.30969 | 1.3098 | 1.30956 | 1.30957 | 906 | 24.838552 | 1.309585 | 1.30946 | 68.460795 | 1.309481 | 0.000093 | 1.309587 | -20 | 1.309493 | 2024-09-11T00:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T00:15:00 | 1.30957 | 1.30958 | 1.30933 | 1.30936 | 572 | 23.507159 | 1.30951 | 1.309409 | 64.51678 | 1.30947 | 0.000072 | 1.30949 | -34.693878 | 1.309453 | 2024-09-11T00:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T00:10:00 | 1.30936 | 1.30956 | 1.30933 | 1.30939 | 767 | 23.887711 | 1.309461 | 1.309374 | 55.814125 | 1.309452 | 0.000067 | 1.309423 | -76 | 1.309431 | 2024-09-11T00:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T00:05:00 | 1.30939 | 1.3095 | 1.30925 | 1.30946 | 557 | 24.5073 | 1.309487 | 1.309377 | 57.631451 | 1.30944 | 0.00009 | 1.309462 | -58.333333 | 1.309446 | 2024-09-11T00:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T00:00:00 | 1.30946 | 1.30957 | 1.30937 | 1.30941 | 443 | 25.773291 | 1.309505 | 1.309374 | 61.861322 | 1.309427 | 0.000104 | 1.309497 | -40 | 1.309452 | 2024-09-11T00:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T23:55:00 | 1.30941 | 1.30949 | 1.30935 | 1.30942 | 341 | 25.554206 | 1.309496 | 1.309355 | 59.97273 | 1.309385 | 0.000155 | 1.309496 | -33 | 1.309439 | 2024-09-11T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T23:50:00 | 1.30942 | 1.30956 | 1.30934 | 1.30947 | 368 | 25.986305 | 1.309503 | 1.309342 | 60.512101 | 1.309318 | 0.000247 | 1.309521 | -24.806202 | 1.309422 | 2024-09-10T23:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T23:45:00 | 1.30947 | 1.30959 | 1.30935 | 1.30951 | 519 | 26.466416 | 1.309504 | 1.309325 | 63.064391 | 1.309229 | 0.000338 | 1.309545 | -20.930233 | 1.309387 | 2024-09-10T23:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T23:40:00 | 1.30951 | 1.30974 | 1.30948 | 1.30953 | 358 | 26.883713 | 1.309479 | 1.309293 | 65.03953 | 1.309163 | 0.000349 | 1.309537 | -17.829457 | 1.309331 | 2024-09-10T23:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T23:35:00 | 1.30953 | 1.30971 | 1.30946 | 1.30958 | 475 | 25.823428 | 1.309424 | 1.309244 | 65.969283 | 1.309097 | 0.000339 | 1.309488 | -14.285714 | 1.309256 | 2024-09-10T23:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T23:30:00 | 1.30958 | 1.30964 | 1.30928 | 1.30939 | 642 | 24.813209 | 1.309337 | 1.309181 | 68.161649 | 1.309028 | 0.000313 | 1.309392 | -5.042017 | 1.309165 | 2024-09-10T23:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T23:25:00 | 1.30939 | 1.30946 | 1.30924 | 1.30924 | 392 | 24.070617 | 1.309194 | 1.309092 | 64.078961 | 1.308962 | 0.000254 | 1.309207 | -6.930693 | 1.309053 | 2024-09-10T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T23:20:00 | 1.30924 | 1.30929 | 1.30914 | 1.30926 | 406 | 24.298894 | 1.309085 | 1.309026 | 60.478033 | 1.308945 | 0.000229 | 1.309057 | -15.053763 | 1.308972 | 2024-09-10T23:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T23:15:00 | 1.30926 | 1.3093 | 1.30904 | 1.30904 | 497 | 25.707707 | 1.309003 | 1.308979 | 61.214411 | 1.308957 | 0.000247 | 1.308935 | -21.359223 | 1.30892 | 2024-09-10T23:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T23:10:00 | 1.30904 | 1.30906 | 1.30874 | 1.30874 | 427 | 27.273054 | 1.308883 | 1.308916 | 55.898311 | 1.308974 | 0.000271 | 1.308743 | -45.37037 | 1.308868 | 2024-09-10T23:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T23:05:00 | 1.30874 | 1.30878 | 1.30845 | 1.30853 | 535 | 29.828092 | 1.308821 | 1.308889 | 46.979483 | 1.309011 | 0.000301 | 1.308614 | -75.630252 | 1.308863 | 2024-09-10T23:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T23:00:00 | 1.30853 | 1.30883 | 1.30846 | 1.30881 | 584 | 29.9692 | 1.308872 | 1.308922 | 39.237979 | 1.309093 | 0.000327 | 1.308637 | -94.067797 | 1.308927 | 2024-09-10T23:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T22:55:00 | 1.30881 | 1.30893 | 1.30877 | 1.30885 | 627 | 30.185844 | 1.309035 | 1.309009 | 47.573383 | 1.309185 | 0.000282 | 1.308824 | -93.406593 | 1.309046 | 2024-09-10T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T22:50:00 | 1.30885 | 1.30899 | 1.30875 | 1.30884 | 592 | 32.557512 | 1.309129 | 1.309053 | 48.909225 | 1.309262 | 0.000274 | 1.308921 | -90.09901 | 1.309129 | 2024-09-10T22:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T22:45:00 | 1.30884 | 1.30898 | 1.30882 | 1.30892 | 705 | 35.192698 | 1.309236 | 1.309098 | 48.584386 | 1.309312 | 0.000238 | 1.309044 | -93.877551 | 1.309213 | 2024-09-10T22:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T22:40:00 | 1.30892 | 1.30923 | 1.30878 | 1.30922 | 665 | 38.639575 | 1.309381 | 1.309155 | 50.915192 | 1.309321 | 0.000221 | 1.309235 | -85.714286 | 1.3093 | 2024-09-10T22:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T22:35:00 | 1.30922 | 1.30938 | 1.30913 | 1.30936 | 499 | 42.469439 | 1.309536 | 1.309207 | 60.75172 | 1.309312 | 0.000238 | 1.309459 | -52.427184 | 1.309371 | 2024-09-10T22:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T22:30:00 | 1.30936 | 1.30948 | 1.30933 | 1.30943 | 455 | 44.86416 | 1.309604 | 1.309205 | 66.116522 | 1.309305 | 0.000242 | 1.30958 | -38.834951 | 1.309387 | 2024-09-10T22:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T22:25:00 | 1.30943 | 1.30953 | 1.30925 | 1.30941 | 563 | 45.434631 | 1.309623 | 1.30917 | 68.852597 | 1.309256 | 0.000273 | 1.309648 | -28.947368 | 1.309368 | 2024-09-10T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T22:20:00 | 1.30941 | 1.30964 | 1.30926 | 1.30956 | 684 | 46.068487 | 1.309608 | 1.309112 | 68.517585 | 1.309198 | 0.000291 | 1.309682 | -25.362319 | 1.309326 | 2024-09-10T22:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T22:15:00 | 1.30956 | 1.30959 | 1.30934 | 1.30945 | 860 | 46.674321 | 1.309586 | 1.309046 | 73.881449 | 1.309122 | 0.000323 | 1.30972 | -11.83432 | 1.309273 | 2024-09-10T22:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T22:10:00 | 1.30945 | 1.30966 | 1.30911 | 1.30958 | 864 | 46.600006 | 1.309478 | 1.308932 | 72.458438 | 1.308977 | 0.000408 | 1.309648 | -15.346535 | 1.309167 | 2024-09-10T22:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T22:05:00 | 1.30958 | 1.30976 | 1.30934 | 1.30935 | 904 | 46.517432 | 1.309369 | 1.308817 | 76.915692 | 1.308807 | 0.000516 | 1.309583 | -6.593407 | 1.30905 | 2024-09-10T22:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T22:00:00 | 1.30935 | 1.30936 | 1.30893 | 1.30893 | 783 | 44.373071 | 1.309152 | 1.308647 | 74.409053 | 1.308563 | 0.000652 | 1.309367 | -0.429185 | 1.308865 | 2024-09-10T22:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T21:55:00 | 1.30893 | 1.30907 | 1.30878 | 1.30883 | 742 | 42.917792 | 1.308952 | 1.308491 | 68.850062 | 1.308341 | 0.00072 | 1.30917 | -11.520737 | 1.308682 | 2024-09-10T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T21:50:00 | 1.30883 | 1.30917 | 1.30873 | 1.30915 | 730 | 42.196309 | 1.308859 | 1.308393 | 67.3293 | 1.308151 | 0.000787 | 1.309131 | -16.129032 | 1.30854 | 2024-09-10T21:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T21:45:00 | 1.30915 | 1.30918 | 1.30887 | 1.30887 | 660 | 41.394662 | 1.308769 | 1.308296 | 78.344875 | 1.307981 | 0.000806 | 1.309107 | -1.382488 | 1.308386 | 2024-09-10T21:50:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T21:40:00 | 1.30887 | 1.30908 | 1.30862 | 1.30885 | 1,252 | 39.1753 | 1.308495 | 1.308107 | 75.142171 | 1.307785 | 0.000732 | 1.308824 | -10.144928 | 1.308138 | 2024-09-10T21:45:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T21:35:00 | 1.30885 | 1.30887 | 1.30838 | 1.30865 | 1,711 | 36.94216 | 1.308241 | 1.307937 | 74.903564 | 1.307628 | 0.000646 | 1.30856 | -1.075269 | 1.307912 | 2024-09-10T21:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T21:30:00 | 1.30865 | 1.30873 | 1.30807 | 1.30811 | 1,471 | 34.977774 | 1.307903 | 1.307734 | 72.53048 | 1.307521 | 0.000509 | 1.308158 | -4.651163 | 1.30767 | 2024-09-10T21:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T21:25:00 | 1.30811 | 1.30812 | 1.30774 | 1.30775 | 699 | 33.166099 | 1.307534 | 1.30753 | 64.33561 | 1.307454 | 0.000385 | 1.307679 | -0.900901 | 1.307453 | 2024-09-10T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T21:20:00 | 1.30775 | 1.30778 | 1.30703 | 1.30714 | 512 | 33.348279 | 1.307277 | 1.307402 | 56.560052 | 1.307418 | 0.000336 | 1.307326 | -26.732673 | 1.307327 | 2024-09-10T21:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T21:15:00 | 1.30714 | 1.30722 | 1.30703 | 1.30713 | 653 | 35.493705 | 1.307094 | 1.307324 | 34.923296 | 1.307398 | 0.000321 | 1.307049 | -87.128713 | 1.307263 | 2024-09-10T21:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T21:10:00 | 1.30713 | 1.30716 | 1.30701 | 1.30703 | 647 | 35.178918 | 1.307125 | 1.307365 | 34.441521 | 1.307441 | 0.000312 | 1.30706 | -88.118812 | 1.307318 | 2024-09-10T21:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T21:05:00 | 1.30703 | 1.30718 | 1.30701 | 1.30713 | 633 | 33.869944 | 1.307176 | 1.307417 | 29.761629 | 1.307483 | 0.000295 | 1.307095 | -98.019802 | 1.307382 | 2024-09-10T21:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T21:00:00 | 1.30713 | 1.30724 | 1.30701 | 1.30719 | 667 | 32.41553 | 1.307295 | 1.307503 | 31.804988 | 1.307506 | 0.000267 | 1.307228 | -88.118812 | 1.307469 | 2024-09-10T21:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T20:55:00 | 1.30719 | 1.30759 | 1.30712 | 1.3073 | 570 | 30.799513 | 1.307414 | 1.307586 | 33.029561 | 1.307549 | 0.000235 | 1.307369 | -92.222222 | 1.307545 | 2024-09-10T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T20:50:00 | 1.3073 | 1.30783 | 1.30724 | 1.30778 | 613 | 29.540239 | 1.307552 | 1.307674 | 35.270251 | 1.307584 | 0.000203 | 1.307547 | -91.139241 | 1.307616 | 2024-09-10T20:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T20:45:00 | 1.30778 | 1.30801 | 1.30773 | 1.30798 | 461 | 28.771872 | 1.307691 | 1.307757 | 48.079754 | 1.307647 | 0.000203 | 1.307741 | -42.105263 | 1.307679 | 2024-09-10T20:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T20:40:00 | 1.30798 | 1.30802 | 1.30774 | 1.30775 | 538 | 31.899336 | 1.307667 | 1.307752 | 55.660301 | 1.307664 | 0.00022 | 1.307708 | -21.052632 | 1.307658 | 2024-09-10T20:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T20:35:00 | 1.30775 | 1.3078 | 1.30755 | 1.30755 | 504 | 35.397564 | 1.307547 | 1.307702 | 47.013775 | 1.307678 | 0.000243 | 1.307527 | -48 | 1.307603 | 2024-09-10T20:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T20:30:00 | 1.30755 | 1.30765 | 1.30745 | 1.30757 | 663 | 36.484725 | 1.307491 | 1.307691 | 37.47099 | 1.307726 | 0.000294 | 1.307422 | -68.627451 | 1.307599 | 2024-09-10T20:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T20:25:00 | 1.30757 | 1.30761 | 1.30746 | 1.30755 | 469 | 35.02657 | 1.307509 | 1.307722 | 38.088362 | 1.307784 | 0.000311 | 1.307411 | -69.642857 | 1.307642 | 2024-09-10T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T20:20:00 | 1.30755 | 1.30758 | 1.30724 | 1.30726 | 491 | 32.607685 | 1.307529 | 1.307756 | 37.156493 | 1.307862 | 0.000343 | 1.307396 | -73.553719 | 1.307695 | 2024-09-10T20:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T20:15:00 | 1.30726 | 1.30758 | 1.30723 | 1.30756 | 494 | 29.336057 | 1.30757 | 1.307802 | 21.795264 | 1.30793 | 0.000342 | 1.307404 | -97.520661 | 1.307764 | 2024-09-10T20:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T20:10:00 | 1.30756 | 1.30777 | 1.30746 | 1.30754 | 402 | 25.700916 | 1.30776 | 1.307923 | 28.216803 | 1.308025 | 0.000266 | 1.307625 | -88.888889 | 1.307903 | 2024-09-10T20:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T20:05:00 | 1.30754 | 1.308 | 1.30745 | 1.30793 | 588 | 22.770271 | 1.307885 | 1.308003 | 26.924998 | 1.308101 | 0.000229 | 1.307764 | -90.909091 | 1.308001 | 2024-09-10T20:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T20:00:00 | 1.30793 | 1.30818 | 1.30783 | 1.30795 | 683 | 19.513998 | 1.308064 | 1.308106 | 39.354169 | 1.308171 | 0.000134 | 1.307994 | -83.606557 | 1.308116 | 2024-09-10T20:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T19:55:00 | 1.30795 | 1.30812 | 1.30792 | 1.30812 | 347 | 18.785861 | 1.308133 | 1.308145 | 40.210887 | 1.308202 | 0.000108 | 1.308077 | -94.230769 | 1.308165 | 2024-09-10T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T19:50:00 | 1.30812 | 1.30823 | 1.30808 | 1.30823 | 151 | 19.05149 | 1.308217 | 1.308189 | 48.245514 | 1.308219 | 0.000075 | 1.308189 | -76.190476 | 1.308214 | 2024-09-10T19:55:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.