Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 10
10
| high
float64 0.11
3.4
| low
float64 0.11
3.39
| close
float64 0.11
3.39
| volume
stringlengths 10
17
| MA_20
float64 0.11
3.38
| MA_50
float64 0.12
3.37
| MA_200
float64 0.13
3.36
| RSI
float64 0.09
99.3
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 5.02
90.9
| ATR
float64 0
0.07
| Trendline
float64 0.13
3.42
| MACD
float64 -0.09
0.09
| Signal
float64 -0.07
0.08
| Histogram
float64 -0.02
0.03
| BL_Upper
float64 0.12
3.41
| BL_Lower
float64 0.1
3.37
| MN_Upper
float64 0.12
3.41
| MN_Lower
float64 0.11
3.36
| month
int64 581
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-03-19T12:18:00 | 2.32840000 | 2.3298 | 2.3277 | 2.3284 | 139494.00000000 | 2.33168 | 2.335052 | 2.320182 | 41.736344 | 31.688161 | 35.559742 | 13.009891 | 0.002852 | 2.322546 | -0.001439 | -0.001259 | -0.00018 | 2.337293 | 2.326067 | 2.335309 | 2.324197 | 662 |
2025-03-19T12:19:00 | 2.32830000 | 2.3283 | 2.3237 | 2.325 | 454211.00000000 | 2.331115 | 2.335024 | 2.32026 | 36.285886 | 11.242205 | 25.936767 | 14.099857 | 0.002984 | 2.322613 | -0.001783 | -0.001364 | -0.000419 | 2.337021 | 2.325209 | 2.335153 | 2.32404 | 662 |
2025-03-19T12:20:00 | 2.32490000 | 2.325 | 2.3236 | 2.3244 | 109768.00000000 | 2.33037 | 2.334936 | 2.320329 | 35.407134 | 10.78869 | 17.906352 | 15.139357 | 0.002871 | 2.32268 | -0.00208 | -0.001507 | -0.000573 | 2.335688 | 2.325052 | 2.335002 | 2.323889 | 662 |
2025-03-19T12:21:00 | 2.32430000 | 2.325 | 2.3222 | 2.3225 | 231251.00000000 | 2.32972 | 2.33483 | 2.320394 | 32.706018 | 8.035714 | 10.022203 | 16.484697 | 0.002866 | 2.32288 | -0.002441 | -0.001694 | -0.000747 | 2.335527 | 2.323913 | 2.333028 | 2.321894 | 662 |
2025-03-19T12:22:00 | 2.32260000 | 2.3249 | 2.3218 | 2.3218 | 131455.00000000 | 2.32915 | 2.334606 | 2.320472 | 31.74516 | 3.613946 | 7.47945 | 17.839743 | 0.002883 | 2.322948 | -0.002752 | -0.001906 | -0.000846 | 2.335672 | 2.322628 | 2.33275 | 2.321616 | 662 |
2025-03-19T12:23:00 | 2.32190000 | 2.3228 | 2.3196 | 2.3203 | 219642.00000000 | 2.32862 | 2.33439 | 2.320536 | 29.729588 | 2.583678 | 4.744446 | 19.638751 | 0.002905 | 2.323015 | -0.003084 | -0.002141 | -0.000942 | 2.336135 | 2.321105 | 2.332478 | 2.321344 | 662 |
2025-03-19T12:24:00 | 2.32040000 | 2.3208 | 2.3186 | 2.3208 | 165957.00000000 | 2.328065 | 2.33417 | 2.320607 | 31.295507 | 6.645776 | 4.281133 | 21.530229 | 0.002855 | 2.323252 | -0.003268 | -0.002367 | -0.000902 | 2.336147 | 2.319983 | 2.331329 | 2.320224 | 662 |
2025-03-19T12:25:00 | 2.32070000 | 2.3247 | 2.3207 | 2.3236 | 144696.00000000 | 2.327575 | 2.333984 | 2.320691 | 39.4349 | 17.907037 | 9.045497 | 21.348415 | 0.002937 | 2.323321 | -0.003153 | -0.002524 | -0.000629 | 2.33549 | 2.31966 | 2.331063 | 2.319958 | 662 |
2025-03-19T12:26:00 | 2.32360000 | 2.3256 | 2.3221 | 2.3246 | 98336.00000000 | 2.327275 | 2.333734 | 2.32077 | 42.074298 | 29.72973 | 18.094181 | 20.80466 | 0.002977 | 2.323389 | -0.002946 | -0.002608 | -0.000338 | 2.335164 | 2.319386 | 2.330814 | 2.319708 | 662 |
2025-03-19T12:27:00 | 2.32460000 | 2.3246 | 2.3234 | 2.3243 | 46999.00000000 | 2.32701 | 2.333364 | 2.320834 | 41.490136 | 37.612613 | 28.41646 | 20.299745 | 0.00285 | 2.323644 | -0.002775 | -0.002642 | -0.000133 | 2.334925 | 2.319095 | 2.330216 | 2.319183 | 662 |
2025-03-19T12:28:00 | 2.32440000 | 2.3251 | 2.3233 | 2.3238 | 37401.00000000 | 2.32677 | 2.33303 | 2.320896 | 40.481337 | 38.388388 | 35.243577 | 19.606364 | 0.002775 | 2.323713 | -0.002649 | -0.002643 | -0.000006 | 2.334768 | 2.318772 | 2.330024 | 2.318991 | 662 |
2025-03-19T12:29:00 | 2.32380000 | 2.3239 | 2.3218 | 2.3228 | 30633.00000000 | 2.32644 | 2.332606 | 2.32095 | 38.466865 | 34.597097 | 36.866033 | 19.48601 | 0.002727 | 2.323782 | -0.0026 | -0.002634 | 0.000035 | 2.334521 | 2.318359 | 2.329853 | 2.31882 | 662 |
2025-03-19T12:30:00 | 2.32280000 | 2.3249 | 2.3224 | 2.3249 | 36062.00000000 | 2.32621 | 2.332208 | 2.32102 | 44.69135 | 36.759259 | 36.581582 | 18.906094 | 0.002711 | 2.324132 | -0.002364 | -0.00258 | 0.000216 | 2.33419 | 2.31823 | 2.330185 | 2.319168 | 662 |
2025-03-19T12:31:00 | 2.32490000 | 2.327 | 2.3236 | 2.3268 | 78001.00000000 | 2.32603 | 2.331832 | 2.321104 | 49.653632 | 49.126984 | 40.161113 | 17.631974 | 0.00276 | 2.324202 | -0.002001 | -0.002465 | 0.000463 | 2.333783 | 2.318277 | 2.330136 | 2.319119 | 662 |
2025-03-19T12:32:00 | 2.32670000 | 2.3277 | 2.3244 | 2.3271 | 88350.00000000 | 2.32576 | 2.33149 | 2.321195 | 50.410175 | 68.614384 | 51.500209 | 16.721203 | 0.002798 | 2.324272 | -0.00167 | -0.002306 | 0.000636 | 2.332949 | 2.318571 | 2.330106 | 2.319088 | 662 |
2025-03-19T12:33:00 | 2.32710000 | 2.3306 | 2.3271 | 2.3305 | 50790.00000000 | 2.32563 | 2.33127 | 2.321313 | 58.095589 | 86.669939 | 68.137102 | 16.872316 | 0.002849 | 2.324634 | -0.00112 | -0.002068 | 0.000948 | 2.332363 | 2.318897 | 2.330991 | 2.319975 | 662 |
2025-03-19T12:34:00 | 2.33050000 | 2.3313 | 2.3267 | 2.3267 | 100512.00000000 | 2.32543 | 2.331024 | 2.321413 | 48.962323 | 83.52502 | 79.603114 | 17.225617 | 0.002974 | 2.324705 | -0.00098 | -0.001851 | 0.000871 | 2.331775 | 2.319085 | 2.331072 | 2.320055 | 662 |
2025-03-19T12:35:00 | 2.32680000 | 2.3293 | 2.3265 | 2.3279 | 49992.00000000 | 2.325355 | 2.33077 | 2.321513 | 51.552541 | 78.724847 | 82.973269 | 17.456423 | 0.002961 | 2.324776 | -0.000763 | -0.001633 | 0.00087 | 2.331544 | 2.319166 | 2.331162 | 2.320146 | 662 |
2025-03-19T12:36:00 | 2.32780000 | 2.3278 | 2.3229 | 2.3247 | 220470.00000000 | 2.324965 | 2.330496 | 2.321581 | 44.99471 | 61.67979 | 74.643219 | 16.280592 | 0.003107 | 2.32504 | -0.00084 | -0.001474 | 0.000635 | 2.330216 | 2.319714 | 2.330933 | 2.319931 | 662 |
2025-03-19T12:37:00 | 2.32460000 | 2.325 | 2.3239 | 2.3249 | 32768.00000000 | 2.32479 | 2.330176 | 2.321659 | 45.461667 | 56.955381 | 65.786672 | 15.18875 | 0.002964 | 2.325112 | -0.000874 | -0.001354 | 0.00048 | 2.329799 | 2.319781 | 2.330978 | 2.319975 | 662 |
2025-03-19T12:38:00 | 2.32480000 | 2.3253 | 2.3229 | 2.3236 | 38220.00000000 | 2.32455 | 2.329846 | 2.321724 | 42.911636 | 41.665429 | 53.433533 | 14.558602 | 0.002923 | 2.325184 | -0.000995 | -0.001282 | 0.000288 | 2.329297 | 2.319803 | 2.331018 | 2.320016 | 662 |
2025-03-19T12:39:00 | 2.32370000 | 2.3242 | 2.3209 | 2.3219 | 100249.00000000 | 2.324395 | 2.329504 | 2.321784 | 39.770067 | 28.860058 | 42.493622 | 14.673284 | 0.00295 | 2.325363 | -0.001214 | -0.001269 | 0.000055 | 2.329274 | 2.319516 | 2.329848 | 2.318771 | 662 |
2025-03-19T12:40:00 | 2.32190000 | 2.323 | 2.3185 | 2.3195 | 219404.00000000 | 2.32415 | 2.329168 | 2.321822 | 35.786784 | 14.928792 | 28.484759 | 15.493071 | 0.003061 | 2.325435 | -0.001563 | -0.001328 | -0.000235 | 2.329475 | 2.318825 | 2.329752 | 2.318676 | 662 |
2025-03-19T12:41:00 | 2.31950000 | 2.3208 | 2.3183 | 2.3195 | 102562.00000000 | 2.324 | 2.32878 | 2.321853 | 35.786784 | 8.886218 | 17.558356 | 16.310093 | 0.003021 | 2.325508 | -0.001819 | -0.001426 | -0.000393 | 2.329661 | 2.318339 | 2.329649 | 2.318572 | 662 |
2025-03-19T12:42:00 | 2.31950000 | 2.3199 | 2.3186 | 2.3192 | 100560.00000000 | 2.32387 | 2.32843 | 2.321885 | 35.274599 | 7.988782 | 10.601264 | 17.068757 | 0.002898 | 2.325692 | -0.002022 | -0.001545 | -0.000477 | 2.329838 | 2.317902 | 2.328899 | 2.317782 | 662 |
2025-03-19T12:43:00 | 2.31920000 | 2.3227 | 2.3192 | 2.322 | 113527.00000000 | 2.323955 | 2.328138 | 2.321924 | 43.414683 | 14.871795 | 10.582265 | 16.444418 | 0.002941 | 2.325765 | -0.001935 | -0.001623 | -0.000312 | 2.329764 | 2.318146 | 2.328756 | 2.317639 | 662 |
2025-03-19T12:44:00 | 2.32200000 | 2.3229 | 2.3214 | 2.3225 | 42739.00000000 | 2.32404 | 2.327866 | 2.321958 | 44.750897 | 22.564103 | 15.14156 | 15.778412 | 0.002838 | 2.325838 | -0.001805 | -0.00166 | -0.000146 | 2.32971 | 2.31837 | 2.328615 | 2.317498 | 662 |
2025-03-19T12:45:00 | 2.32250000 | 2.3236 | 2.3212 | 2.3233 | 35686.00000000 | 2.324025 | 2.327582 | 2.321995 | 46.911034 | 33.076923 | 23.504274 | 14.851424 | 0.002807 | 2.326053 | -0.001619 | -0.001651 | 0.000032 | 2.329701 | 2.318349 | 2.328377 | 2.31727 | 662 |
2025-03-19T12:46:00 | 2.32330000 | 2.3246 | 2.3221 | 2.3236 | 91187.00000000 | 2.323975 | 2.32737 | 2.32204 | 47.736259 | 37.179487 | 30.940171 | 14.01951 | 0.002785 | 2.326127 | -0.001431 | -0.001607 | 0.000177 | 2.329647 | 2.318303 | 2.328266 | 2.317159 | 662 |
2025-03-19T12:47:00 | 2.32360000 | 2.3244 | 2.3206 | 2.3206 | 43938.00000000 | 2.32379 | 2.32707 | 2.322067 | 40.891126 | 32.307692 | 34.188034 | 13.424864 | 0.002857 | 2.326201 | -0.001506 | -0.001587 | 0.000081 | 2.329646 | 2.317934 | 2.328164 | 2.317057 | 662 |
2025-03-19T12:48:00 | 2.32060000 | 2.3209 | 2.3177 | 2.3181 | 119600.00000000 | 2.323505 | 2.326696 | 2.322092 | 36.228911 | 20.636605 | 30.041261 | 13.897962 | 0.002882 | 2.326319 | -0.001748 | -0.001619 | -0.000128 | 2.329865 | 2.317145 | 2.327009 | 2.315852 | 662 |
2025-03-19T12:49:00 | 2.31810000 | 2.3189 | 2.3176 | 2.3177 | 49128.00000000 | 2.32325 | 2.326324 | 2.322105 | 35.530882 | 7.373659 | 20.105985 | 14.369364 | 0.002769 | 2.326393 | -0.001949 | -0.001685 | -0.000264 | 2.330093 | 2.316407 | 2.326846 | 2.31569 | 662 |
2025-03-19T12:50:00 | 2.31770000 | 2.3191 | 2.3173 | 2.318 | 56932.00000000 | 2.322905 | 2.325898 | 2.322118 | 36.518774 | 4.392889 | 10.801051 | 14.908372 | 0.0027 | 2.326468 | -0.00206 | -0.00176 | -0.0003 | 2.330069 | 2.315741 | 2.326693 | 2.315536 | 662 |
2025-03-19T12:51:00 | 2.31810000 | 2.3199 | 2.3178 | 2.3187 | 60888.00000000 | 2.3225 | 2.325562 | 2.322142 | 38.872502 | 9.076797 | 6.947782 | 14.984601 | 0.002657 | 2.326608 | -0.002068 | -0.001822 | -0.000246 | 2.329653 | 2.315347 | 2.326117 | 2.314978 | 662 |
2025-03-19T12:52:00 | 2.31870000 | 2.3187 | 2.3172 | 2.3185 | 67982.00000000 | 2.32207 | 2.325268 | 2.322155 | 38.434028 | 14.605856 | 9.358514 | 15.282623 | 0.002574 | 2.326683 | -0.002067 | -0.001871 | -0.000196 | 2.329098 | 2.315042 | 2.32598 | 2.31484 | 662 |
2025-03-19T12:53:00 | 2.31860000 | 2.3205 | 2.3185 | 2.3204 | 66578.00000000 | 2.321565 | 2.325058 | 2.32219 | 44.803728 | 26.103604 | 16.595419 | 14.631713 | 0.002533 | 2.326758 | -0.001891 | -0.001875 | -0.000016 | 2.327457 | 2.315673 | 2.325853 | 2.314714 | 662 |
2025-03-19T12:54:00 | 2.32050000 | 2.322 | 2.3189 | 2.3198 | 105166.00000000 | 2.32122 | 2.324816 | 2.322229 | 43.28088 | 31.981982 | 24.23048 | 13.821563 | 0.002574 | 2.326903 | -0.001779 | -0.001856 | 0.000077 | 2.32666 | 2.31578 | 2.326154 | 2.314965 | 662 |
2025-03-19T12:55:00 | 2.31980000 | 2.3227 | 2.3193 | 2.3226 | 177020.00000000 | 2.320955 | 2.3246 | 2.322279 | 51.555994 | 50.45045 | 36.178679 | 13.36534 | 0.002633 | 2.326979 | -0.001448 | -0.001774 | 0.000326 | 2.325512 | 2.316398 | 2.326117 | 2.314928 | 662 |
2025-03-19T12:56:00 | 2.32270000 | 2.3232 | 2.3216 | 2.3231 | 107352.00000000 | 2.320875 | 2.32445 | 2.322331 | 52.878093 | 62.612613 | 48.348348 | 13.152725 | 0.002559 | 2.327054 | -0.001132 | -0.001646 | 0.000514 | 2.325217 | 2.316533 | 2.326093 | 2.314904 | 662 |
2025-03-19T12:57:00 | 2.32310000 | 2.3277 | 2.323 | 2.327 | 148177.00000000 | 2.32098 | 2.324398 | 2.322403 | 61.666031 | 82.012012 | 65.025025 | 14.467515 | 0.002712 | 2.327281 | -0.00056 | -0.001428 | 0.000868 | 2.325784 | 2.316176 | 2.327783 | 2.316452 | 662 |
2025-03-19T12:58:00 | 2.32700000 | 2.3286 | 2.3268 | 2.3279 | 58975.00000000 | 2.321195 | 2.324384 | 2.322482 | 63.364019 | 88.974237 | 77.866287 | 15.925104 | 0.002647 | 2.327357 | -0.000034 | -0.00115 | 0.001115 | 2.326771 | 2.315619 | 2.327932 | 2.316602 | 662 |
2025-03-19T12:59:00 | 2.32780000 | 2.3289 | 2.3271 | 2.3272 | 38883.00000000 | 2.32146 | 2.32434 | 2.322559 | 61.097223 | 90.887689 | 87.291313 | 17.358058 | 0.002586 | 2.327433 | 0.000322 | -0.000855 | 0.001177 | 2.327618 | 2.315302 | 2.32809 | 2.31676 | 662 |
2025-03-19T13:00:00 | 2.32730000 | 2.3281 | 2.326 | 2.3261 | 52249.00000000 | 2.32179 | 2.324272 | 2.322632 | 57.609491 | 85.132704 | 88.331543 | 18.074771 | 0.002551 | 2.327613 | 0.00051 | -0.000582 | 0.001092 | 2.328195 | 2.315385 | 2.328864 | 2.317514 | 662 |
2025-03-19T13:01:00 | 2.32600000 | 2.3273 | 2.3243 | 2.3259 | 44481.00000000 | 2.32211 | 2.324182 | 2.322711 | 56.97268 | 78.632479 | 84.88429 | 17.874244 | 0.002584 | 2.32769 | 0.000636 | -0.000339 | 0.000974 | 2.328663 | 2.315557 | 2.329041 | 2.317691 | 662 |
2025-03-19T13:02:00 | 2.32600000 | 2.3271 | 2.3231 | 2.3233 | 46153.00000000 | 2.322315 | 2.323998 | 2.322781 | 49.337467 | 67.521368 | 77.095517 | 17.132541 | 0.002685 | 2.327766 | 0.000519 | -0.000167 | 0.000686 | 2.328747 | 2.315883 | 2.329213 | 2.317862 | 662 |
2025-03-19T13:03:00 | 2.32320000 | 2.3238 | 2.3213 | 2.3222 | 30994.00000000 | 2.322325 | 2.32378 | 2.322843 | 46.498272 | 56.410256 | 67.521368 | 16.128325 | 0.002672 | 2.328119 | 0.000334 | -0.000067 | 0.000401 | 2.328756 | 2.315894 | 2.332514 | 2.320838 | 662 |
2025-03-19T13:04:00 | 2.32230000 | 2.3232 | 2.3216 | 2.3228 | 21274.00000000 | 2.32234 | 2.323622 | 2.322914 | 48.247681 | 47.578348 | 57.169991 | 15.195839 | 0.002595 | 2.328197 | 0.000234 | -0.000007 | 0.00024 | 2.328773 | 2.315907 | 2.332962 | 2.321286 | 662 |
2025-03-19T13:05:00 | 2.32280000 | 2.3858 | 2.3215 | 2.3645 | 5550248.00000000 | 2.3244 | 2.324324 | 2.323199 | 84.987726 | 53.182909 | 52.390504 | 19.770101 | 0.007002 | 2.328274 | 0.003479 | 0.00069 | 0.002788 | 2.343887 | 2.304913 | 2.333409 | 2.321733 | 662 |
2025-03-19T13:06:00 | 2.36370000 | 2.3992 | 2.3623 | 2.3947 | 3770848.00000000 | 2.327955 | 2.325568 | 2.323636 | 90.337655 | 70.412492 | 57.057916 | 24.248213 | 0.009138 | 2.32958 | 0.00839 | 0.00223 | 0.00616 | 2.364252 | 2.291658 | 2.350455 | 2.33715 | 662 |
2025-03-19T13:07:00 | 2.39480000 | 2.4287 | 2.3948 | 2.3961 | 5039094.00000000 | 2.33173 | 2.326922 | 2.32408 | 90.506556 | 77.894628 | 67.163343 | 28.743805 | 0.010914 | 2.32966 | 0.012255 | 0.004235 | 0.008019 | 2.378403 | 2.285057 | 2.352242 | 2.338937 | 662 |
2025-03-19T13:08:00 | 2.39600000 | 2.4132 | 2.3883 | 2.3929 | 2144429.00000000 | 2.33547 | 2.328212 | 2.324497 | 86.772858 | 77.336499 | 75.21454 | 32.115158 | 0.011913 | 2.32974 | 0.014887 | 0.006366 | 0.008522 | 2.388702 | 2.282238 | 2.354027 | 2.340722 | 662 |
2025-03-19T13:09:00 | 2.39290000 | 2.3974 | 2.3752 | 2.3974 | 1999441.00000000 | 2.339455 | 2.32966 | 2.32493 | 87.550633 | 69.480772 | 74.903966 | 33.796255 | 0.012648 | 2.331692 | 0.017139 | 0.00852 | 0.008619 | 2.398396 | 2.280514 | 2.377045 | 2.362136 | 662 |
2025-03-19T13:10:00 | 2.39710000 | 2.452 | 2.3925 | 2.4506 | 4640534.00000000 | 2.346085 | 2.332184 | 2.325621 | 92.880531 | 79.020502 | 75.279258 | 36.43782 | 0.015994 | 2.331777 | 0.022952 | 0.011407 | 0.011545 | 2.421429 | 2.270741 | 2.380319 | 2.36541 | 662 |
2025-03-19T13:11:00 | 2.45070000 | 2.4647 | 2.4344 | 2.4589 | 3589626.00000000 | 2.353095 | 2.334912 | 2.326352 | 93.358284 | 88.580275 | 79.027183 | 39.055008 | 0.017016 | 2.331861 | 0.027907 | 0.014707 | 0.0132 | 2.44184 | 2.26435 | 2.383536 | 2.368627 | 662 |
2025-03-19T13:12:00 | 2.45900000 | 2.4656 | 2.4423 | 2.4546 | 2592875.00000000 | 2.3599 | 2.337568 | 2.327055 | 89.989132 | 95.753736 | 87.784838 | 41.496737 | 0.017465 | 2.334063 | 0.031128 | 0.017991 | 0.013137 | 2.457428 | 2.262372 | 2.405051 | 2.389162 | 662 |
2025-03-19T13:13:00 | 2.45460000 | 2.4687 | 2.4371 | 2.4574 | 2476776.00000000 | 2.36675 | 2.34031 | 2.327782 | 90.236224 | 93.555383 | 92.629798 | 43.320741 | 0.018475 | 2.334152 | 0.03352 | 0.021097 | 0.012423 | 2.471216 | 2.262284 | 2.408972 | 2.393083 | 662 |
2025-03-19T13:14:00 | 2.45730000 | 2.4573 | 2.4438 | 2.4518 | 1663305.00000000 | 2.37335 | 2.34293 | 2.32848 | 85.681224 | 91.081793 | 93.463637 | 45.014459 | 0.018126 | 2.334241 | 0.034566 | 0.023791 | 0.010775 | 2.481724 | 2.264976 | 2.412712 | 2.396823 | 662 |
2025-03-19T13:15:00 | 2.45170000 | 2.4953 | 2.4501 | 2.4931 | 4296968.00000000 | 2.381875 | 2.34632 | 2.329372 | 89.778996 | 93.201339 | 92.612838 | 47.135656 | 0.02006 | 2.337544 | 0.038285 | 0.02669 | 0.011596 | 2.499378 | 2.264372 | 2.443687 | 2.426669 | 662 |
2025-03-19T13:16:00 | 2.49310000 | 2.53 | 2.4856 | 2.5234 | 4969753.00000000 | 2.39189 | 2.350296 | 2.330415 | 91.663874 | 94.702599 | 92.995244 | 49.44197 | 0.021799 | 2.33764 | 0.043181 | 0.029988 | 0.013193 | 2.521199 | 2.262581 | 2.448735 | 2.431716 | 662 |
2025-03-19T13:17:00 | 2.52340000 | 2.5494 | 2.5109 | 2.5491 | 4508442.00000000 | 2.402995 | 2.354792 | 2.331591 | 92.865641 | 98.48052 | 95.461486 | 51.731818 | 0.022992 | 2.337737 | 0.048574 | 0.033705 | 0.014869 | 2.545573 | 2.260417 | 2.453537 | 2.436519 | 662 |
2025-03-19T13:18:00 | 2.54910000 | 2.5705 | 2.5336 | 2.5656 | 4557332.00000000 | 2.41488 | 2.359628 | 2.332849 | 93.512309 | 98.246019 | 97.143046 | 53.997753 | 0.023985 | 2.341792 | 0.053562 | 0.037676 | 0.015886 | 2.569553 | 2.260207 | 2.487338 | 2.469256 | 662 |
2025-03-19T13:19:00 | 2.56560000 | 2.5899 | 2.5581 | 2.5889 | 4031036.00000000 | 2.427965 | 2.36495 | 2.334229 | 94.298252 | 99.153708 | 98.626749 | 56.213781 | 0.024543 | 2.341897 | 0.058718 | 0.041885 | 0.016834 | 2.594572 | 2.261358 | 2.493179 | 2.475097 | 662 |
2025-03-19T13:20:00 | 2.58900000 | 2.59 | 2.5394 | 2.5572 | 5113469.00000000 | 2.43952 | 2.369596 | 2.335454 | 80.083702 | 94.107581 | 97.169103 | 57.088329 | 0.026405 | 2.342002 | 0.05956 | 0.04542 | 0.014141 | 2.608306 | 2.270734 | 2.498691 | 2.480609 | 662 |
2025-03-19T13:21:00 | 2.55760000 | 2.565 | 2.5151 | 2.5201 | 4903219.00000000 | 2.44923 | 2.373462 | 2.33648 | 67.297842 | 83.916238 | 92.392509 | 56.560709 | 0.028083 | 2.344813 | 0.056582 | 0.047652 | 0.00893 | 2.613024 | 2.285436 | 2.505021 | 2.486714 | 662 |
2025-03-19T13:22:00 | 2.52020000 | 2.5231 | 2.4773 | 2.4779 | 6199120.00000000 | 2.45696 | 2.376478 | 2.337287 | 56.289193 | 66.666667 | 81.563495 | 54.38988 | 0.029348 | 2.344923 | 0.050237 | 0.048169 | 0.002068 | 2.610524 | 2.303396 | 2.508695 | 2.490388 | 662 |
2025-03-19T13:23:00 | 2.47790000 | 2.5036 | 2.4702 | 2.4994 | 4242960.00000000 | 2.46582 | 2.379856 | 2.338194 | 59.889212 | 56.465534 | 69.016146 | 52.09638 | 0.029638 | 2.345034 | 0.046409 | 0.047817 | -0.001409 | 2.607228 | 2.324412 | 2.51193 | 2.493623 | 662 |
2025-03-19T13:24:00 | 2.49940000 | 2.5064 | 2.4736 | 2.4788 | 2369237.00000000 | 2.47362 | 2.382898 | 2.338999 | 55.198321 | 43.491068 | 55.54109 | 50.03842 | 0.029864 | 2.347297 | 0.041237 | 0.046501 | -0.005264 | 2.598902 | 2.348338 | 2.506145 | 2.487045 | 662 |
2025-03-19T13:25:00 | 2.47880000 | 2.4803 | 2.4515 | 2.4532 | 4207461.00000000 | 2.478055 | 2.385404 | 2.339679 | 49.961153 | 31.063682 | 43.673428 | 47.256119 | 0.029788 | 2.347412 | 0.034673 | 0.044135 | -0.009463 | 2.593462 | 2.362648 | 2.507106 | 2.488005 | 662 |
2025-03-19T13:26:00 | 2.45320000 | 2.4775 | 2.4419 | 2.4709 | 2779982.00000000 | 2.481865 | 2.388328 | 2.340442 | 53.262947 | 20.390138 | 31.648296 | 44.321519 | 0.030203 | 2.347527 | 0.030547 | 0.041418 | -0.010871 | 2.590867 | 2.372863 | 2.507691 | 2.48859 | 662 |
2025-03-19T13:27:00 | 2.47090000 | 2.4827 | 2.4695 | 2.4804 | 1554112.00000000 | 2.48608 | 2.391438 | 2.341246 | 54.979998 | 19.543886 | 23.665902 | 41.76514 | 0.028988 | 2.350096 | 0.027724 | 0.038679 | -0.010955 | 2.587764 | 2.384396 | 2.50572 | 2.486524 | 662 |
2025-03-19T13:28:00 | 2.48050000 | 2.4997 | 2.4751 | 2.4961 | 1955555.00000000 | 2.49124 | 2.394888 | 2.34212 | 57.743001 | 28.232931 | 22.722319 | 39.922956 | 0.028675 | 2.350217 | 0.026449 | 0.036233 | -0.009784 | 2.583526 | 2.398954 | 2.505504 | 2.486308 | 662 |
2025-03-19T13:29:00 | 2.49610000 | 2.5008 | 2.4891 | 2.49 | 2007599.00000000 | 2.49587 | 2.39825 | 2.34298 | 56.2973 | 31.690299 | 26.489039 | 38.246193 | 0.027462 | 2.350338 | 0.024662 | 0.033919 | -0.009257 | 2.577541 | 2.414199 | 2.505116 | 2.48592 | 662 |
2025-03-19T13:30:00 | 2.48990000 | 2.49 | 2.4558 | 2.4672 | 2446260.00000000 | 2.4967 | 2.401204 | 2.34372 | 51.143161 | 28.719334 | 29.547522 | 35.630892 | 0.027944 | 2.352562 | 0.021162 | 0.031368 | -0.010205 | 2.576837 | 2.416563 | 2.498807 | 2.479273 | 662 |
2025-03-19T13:31:00 | 2.46730000 | 2.48 | 2.4603 | 2.4673 | 1779230.00000000 | 2.49712 | 2.40416 | 2.344473 | 51.164279 | 22.237227 | 27.548953 | 33.202399 | 0.027355 | 2.352688 | 0.018187 | 0.028731 | -0.010545 | 2.576545 | 2.417695 | 2.49782 | 2.478287 | 662 |
2025-03-19T13:32:00 | 2.46730000 | 2.4843 | 2.4651 | 2.4752 | 840979.00000000 | 2.49815 | 2.40728 | 2.345272 | 52.896471 | 18.906144 | 23.287568 | 30.879191 | 0.026772 | 2.352813 | 0.016279 | 0.026241 | -0.009962 | 2.575858 | 2.420442 | 2.496816 | 2.477282 | 662 |
2025-03-19T13:33:00 | 2.47520000 | 2.4869 | 2.4749 | 2.4768 | 1345664.00000000 | 2.49912 | 2.410376 | 2.346076 | 53.258082 | 21.066847 | 20.736739 | 28.825373 | 0.025717 | 2.355089 | 0.014726 | 0.023938 | -0.009212 | 2.575237 | 2.423003 | 2.493032 | 2.473422 | 662 |
2025-03-19T13:34:00 | 2.47680000 | 2.4863 | 2.47 | 2.4711 | 1121113.00000000 | 2.500085 | 2.413348 | 2.346847 | 51.734354 | 23.25684 | 21.07661 | 26.824252 | 0.025045 | 2.35522 | 0.012887 | 0.021728 | -0.008841 | 2.574242 | 2.425928 | 2.49205 | 2.47244 | 662 |
2025-03-19T13:35:00 | 2.47100000 | 2.4815 | 2.4683 | 2.4745 | 1179553.00000000 | 2.499155 | 2.416372 | 2.34763 | 52.605397 | 29.144498 | 24.489395 | 25.041348 | 0.024198 | 2.35535 | 0.01157 | 0.019696 | -0.008126 | 2.574102 | 2.424208 | 2.491137 | 2.471526 | 662 |
2025-03-19T13:36:00 | 2.47460000 | 2.4857 | 2.4663 | 2.4734 | 1789525.00000000 | 2.496655 | 2.419368 | 2.348403 | 52.276691 | 37.568515 | 29.989951 | 23.319599 | 0.023856 | 2.35759 | 0.010319 | 0.017821 | -0.007502 | 2.571536 | 2.421774 | 2.489019 | 2.469414 | 662 |
2025-03-19T13:37:00 | 2.47340000 | 2.4746 | 2.4624 | 2.4743 | 798166.00000000 | 2.492915 | 2.422442 | 2.349179 | 52.538002 | 46.40585 | 37.706288 | 21.779904 | 0.023023 | 2.357725 | 0.009293 | 0.016115 | -0.006822 | 2.564336 | 2.421494 | 2.488342 | 2.468737 | 662 |
2025-03-19T13:38:00 | 2.47430000 | 2.4785 | 2.4714 | 2.4777 | 1027522.00000000 | 2.48852 | 2.425634 | 2.349978 | 53.572254 | 53.283584 | 45.75265 | 20.301791 | 0.021886 | 2.35786 | 0.008654 | 0.014623 | -0.005969 | 2.551872 | 2.425168 | 2.487752 | 2.468148 | 662 |
2025-03-19T13:39:00 | 2.47770000 | 2.4863 | 2.4737 | 2.4752 | 1847314.00000000 | 2.482835 | 2.428784 | 2.350765 | 52.663522 | 55.850015 | 51.846483 | 19.331219 | 0.021223 | 2.360243 | 0.007856 | 0.01327 | -0.005413 | 2.526474 | 2.439196 | 2.489295 | 2.469421 | 662 |
2025-03-19T13:40:00 | 2.47530000 | 2.4861 | 2.4742 | 2.4854 | 1584500.00000000 | 2.479245 | 2.432132 | 2.351611 | 55.946876 | 61.031755 | 56.721785 | 18.429973 | 0.020557 | 2.360382 | 0.007955 | 0.012207 | -0.004252 | 2.506597 | 2.451893 | 2.489179 | 2.469305 | 662 |
2025-03-19T13:41:00 | 2.48540000 | 2.5 | 2.4854 | 2.4963 | 2285579.00000000 | 2.478055 | 2.435684 | 2.352504 | 59.203417 | 70.771427 | 62.551066 | 18.294162 | 0.020131 | 2.360522 | 0.008811 | 0.011527 | -0.002717 | 2.499661 | 2.456449 | 2.489138 | 2.469264 | 662 |
2025-03-19T13:42:00 | 2.49640000 | 2.5058 | 2.4895 | 2.4962 | 1761210.00000000 | 2.47897 | 2.439238 | 2.3534 | 59.160208 | 78.859259 | 70.220814 | 18.437211 | 0.019858 | 2.363084 | 0.009373 | 0.011097 | -0.001723 | 2.501977 | 2.455963 | 2.494046 | 2.473766 | 662 |
2025-03-19T13:43:00 | 2.49620000 | 2.5017 | 2.492 | 2.499 | 1545420.00000000 | 2.47895 | 2.44281 | 2.354318 | 60.039622 | 85.733333 | 78.454673 | 18.570042 | 0.019132 | 2.363229 | 0.009931 | 0.010863 | -0.000933 | 2.501886 | 2.456014 | 2.494543 | 2.474263 | 662 |
2025-03-19T13:44:00 | 2.49890000 | 2.505 | 2.4947 | 2.5018 | 2340729.00000000 | 2.4801 | 2.44645 | 2.355254 | 60.945288 | 86.136264 | 83.576285 | 18.858072 | 0.018501 | 2.363375 | 0.010477 | 0.010786 | -0.000309 | 2.505104 | 2.455096 | 2.495076 | 2.474797 | 662 |
2025-03-19T13:45:00 | 2.50170000 | 2.5216 | 2.4995 | 2.5181 | 1788282.00000000 | 2.483345 | 2.45036 | 2.356265 | 65.804065 | 90.565543 | 87.47838 | 19.874495 | 0.018758 | 2.366254 | 0.012086 | 0.011046 | 0.00104 | 2.510311 | 2.456379 | 2.503782 | 2.482959 | 662 |
2025-03-19T13:46:00 | 2.51810000 | 2.5251 | 2.5082 | 2.512 | 3094616.00000000 | 2.4854 | 2.454138 | 2.357251 | 62.66221 | 88.134496 | 88.278767 | 20.960951 | 0.018625 | 2.366405 | 0.012723 | 0.011382 | 0.001341 | 2.514443 | 2.456357 | 2.504947 | 2.484124 | 662 |
2025-03-19T13:47:00 | 2.51210000 | 2.5276 | 2.5111 | 2.5262 | 1514181.00000000 | 2.48769 | 2.458122 | 2.358299 | 66.653612 | 90.349152 | 89.683064 | 22.07386 | 0.018474 | 2.366556 | 0.014209 | 0.011947 | 0.002262 | 2.521608 | 2.453772 | 2.506103 | 2.485281 | 662 |
2025-03-19T13:48:00 | 2.52620000 | 2.5343 | 2.5237 | 2.528 | 1978514.00000000 | 2.489285 | 2.462124 | 2.359359 | 67.133237 | 89.39915 | 89.294266 | 23.382999 | 0.017911 | 2.369557 | 0.015356 | 0.012629 | 0.002727 | 2.527379 | 2.451191 | 2.514884 | 2.493757 | 662 |
2025-03-19T13:49:00 | 2.52790000 | 2.5339 | 2.5224 | 2.5309 | 1434865.00000000 | 2.49133 | 2.466198 | 2.360434 | 67.93347 | 94.787267 | 91.511856 | 24.472757 | 0.017453 | 2.369715 | 0.01631 | 0.013365 | 0.002945 | 2.533528 | 2.449132 | 2.5164 | 2.495273 | 662 |
2025-03-19T13:50:00 | 2.53090000 | 2.5318 | 2.5201 | 2.5263 | 1290445.00000000 | 2.494285 | 2.470202 | 2.361483 | 65.220843 | 91.794159 | 91.993525 | 25.25339 | 0.017042 | 2.369873 | 0.016505 | 0.013993 | 0.002512 | 2.537573 | 2.450997 | 2.517852 | 2.496726 | 662 |
2025-03-19T13:51:00 | 2.52640000 | 2.53 | 2.5113 | 2.513 | 1755102.00000000 | 2.49657 | 2.473944 | 2.362407 | 58.008501 | 83.427123 | 90.00285 | 25.129241 | 0.017161 | 2.372605 | 0.015409 | 0.014276 | 0.001132 | 2.538729 | 2.454411 | 2.520565 | 2.499536 | 662 |
2025-03-19T13:52:00 | 2.51300000 | 2.5196 | 2.4981 | 2.5098 | 1790833.00000000 | 2.4983 | 2.477674 | 2.363313 | 56.392672 | 71.527039 | 82.24944 | 23.91824 | 0.017471 | 2.372768 | 0.014119 | 0.014245 | -0.000126 | 2.539641 | 2.456959 | 2.521676 | 2.500647 | 662 |
2025-03-19T13:53:00 | 2.50980000 | 2.524 | 2.5098 | 2.5208 | 948856.00000000 | 2.5005 | 2.481646 | 2.364259 | 60.469 | 67.748373 | 74.234179 | 23.073676 | 0.017237 | 2.372932 | 0.013825 | 0.014161 | -0.000336 | 2.541713 | 2.459287 | 2.522679 | 2.50165 | 662 |
2025-03-19T13:54:00 | 2.52090000 | 2.53 | 2.5201 | 2.5252 | 974524.00000000 | 2.503205 | 2.485694 | 2.365224 | 61.999196 | 72.832996 | 70.702803 | 22.659775 | 0.016713 | 2.375708 | 0.013788 | 0.014086 | -0.000298 | 2.543434 | 2.462976 | 2.52562 | 2.504616 | 662 |
2025-03-19T13:55:00 | 2.52520000 | 2.5302 | 2.514 | 2.516 | 1342142.00000000 | 2.50528 | 2.488724 | 2.366163 | 57.028459 | 72.693272 | 71.091547 | 21.767293 | 0.016676 | 2.375877 | 0.012868 | 0.013842 | -0.000974 | 2.543609 | 2.466951 | 2.526401 | 2.505397 | 662 |
2025-03-19T13:56:00 | 2.51600000 | 2.5253 | 2.514 | 2.524 | 878545.00000000 | 2.50781 | 2.49131 | 2.367148 | 60.029431 | 72.064166 | 72.530145 | 20.938559 | 0.016292 | 2.376046 | 0.012639 | 0.013602 | -0.000963 | 2.544009 | 2.471611 | 2.527082 | 2.506078 | 662 |
2025-03-19T13:57:00 | 2.52410000 | 2.5295 | 2.5215 | 2.5225 | 1021065.00000000 | 2.51022 | 2.493838 | 2.36813 | 59.194694 | 68.334641 | 71.030693 | 20.465477 | 0.0157 | 2.378744 | 0.012196 | 0.013321 | -0.001125 | 2.543472 | 2.476968 | 2.52858 | 2.507573 | 662 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.