Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2025-03-19T13:58:00
2.52250000
2.5268
2.5155
2.5177
897702.00000000
2.51222
2.496334
2.369091
56.487779
66.665262
69.021356
19.484329
0.015386
2.378919
0.011326
0.012922
-0.001595
2.542042
2.482398
2.529041
2.508034
662
2025-03-19T13:59:00
2.51770000
2.5236
2.5165
2.5228
703566.00000000
2.5146
2.498842
2.370089
58.651329
64.19257
66.397491
18.573263
0.014794
2.379094
0.010923
0.012522
-0.001599
2.539399
2.489801
2.52943
2.508423
662
2025-03-19T14:00:00
2.52280000
2.5406
2.5228
2.536
1754396.00000000
2.51713
2.50055
2.371179
63.684445
70.517387
67.125073
18.919951
0.015009
2.382191
0.011536
0.012325
-0.000789
2.539723
2.494537
2.536409
2.515032
662
2025-03-19T14:01:00
2.53600000
2.5548
2.5357
2.5517
2310212.00000000
2.5199
2.502406
2.372366
68.582829
83.980381
72.896779
20.000508
0.015301
2.382372
0.013137
0.012487
0.00065
2.54504
2.49476
2.537231
2.515853
662
2025-03-19T14:02:00
2.55170000
2.5558
2.5393
2.5521
1643333.00000000
2.522695
2.504356
2.373568
68.698671
92.432207
82.309992
21.052921
0.015387
2.382553
0.014273
0.012844
0.001429
2.549073
2.496317
2.53802
2.516642
662
2025-03-19T14:03:00
2.55210000
2.5597
2.5475
2.5555
991326.00000000
2.52552
2.506318
2.37479
69.720671
93.767323
90.05997
22.225442
0.015159
2.385908
0.015272
0.01333
0.001942
2.553211
2.497829
2.548196
2.526233
662
2025-03-19T14:04:00
2.55550000
2.5704
2.5514
2.5682
1234163.00000000
2.52884
2.508646
2.376062
73.235875
94.575488
93.591672
23.806139
0.015433
2.386096
0.016894
0.014043
0.002851
2.560057
2.497623
2.549614
2.52765
662
2025-03-19T14:05:00
2.56820000
2.5781
2.5664
2.5763
1690585.00000000
2.53175
2.51031
2.37738
75.21241
95.96298
94.768597
25.586497
0.015167
2.386285
0.018618
0.014958
0.00366
2.568737
2.494763
2.550999
2.529035
662
2025-03-19T14:06:00
2.57630000
2.5812
2.5604
2.5629
5479349.00000000
2.534295
2.5111
2.378625
66.467323
89.69229
93.410253
26.582008
0.015569
2.389512
0.018688
0.015704
0.002984
2.572481
2.496109
2.557343
2.535241
662
2025-03-19T14:07:00
2.56280000
2.5728
2.5595
2.5651
1882944.00000000
2.53624
2.51142
2.379881
67.142796
82.720472
89.458581
27.407735
0.015407
2.389707
0.018705
0.016304
0.002401
2.576486
2.495994
2.558766
2.536664
662
2025-03-19T14:08:00
2.56500000
2.5651
2.5459
2.5583
1626494.00000000
2.537755
2.511274
2.381106
62.923651
72.111345
81.508035
26.805199
0.015678
2.389902
0.017963
0.016636
0.001327
2.578917
2.496593
2.560108
2.538006
662
2025-03-19T14:09:00
2.55840000
2.5712
2.5551
2.5632
1619736.00000000
2.53937
2.51076
2.382368
64.647567
71.72619
75.519336
26.609281
0.015708
2.393088
0.017568
0.016822
0.000745
2.581843
2.496897
2.563653
2.54151
662
2025-03-19T14:10:00
2.56330000
2.571
2.5578
2.5599
997287.00000000
2.54105
2.510814
2.383607
62.5386
68.905604
70.91438
26.427357
0.015529
2.393289
0.016795
0.016817
-0.000022
2.583978
2.498122
2.564724
2.542582
662
2025-03-19T14:11:00
2.55990000
2.5602
2.5481
2.5564
1251144.00000000
2.54322
2.51154
2.384825
60.292048
67.682286
69.438027
25.338381
0.015284
2.393491
0.015718
0.016597
-0.000879
2.584617
2.501823
2.565685
2.543542
662
2025-03-19T14:12:00
2.55640000
2.5576
2.5482
2.552
946051.00000000
2.54533
2.513022
2.386024
57.495811
61.567066
66.051652
24.327189
0.014864
2.396464
0.014345
0.016147
-0.001802
2.583904
2.506756
2.565118
2.542843
662
2025-03-19T14:13:00
2.55210000
2.5605
2.5438
2.5448
904194.00000000
2.54653
2.51393
2.387181
53.15175
51.597507
60.282286
22.976926
0.014995
2.396672
0.012531
0.015423
-0.002892
2.583434
2.509626
2.565538
2.543263
662
2025-03-19T14:14:00
2.54480000
2.5537
2.5448
2.5508
1013503.00000000
2.54781
2.51537
2.388367
56.126596
41.90889
51.691154
21.72311
0.014559
2.39688
0.011446
0.014628
-0.003182
2.583419
2.512201
2.565855
2.54358
662
2025-03-19T14:15:00
2.55080000
2.5607
2.5494
2.5545
1212765.00000000
2.549735
2.517396
2.389574
57.901885
35.711632
43.072676
21.148085
0.014327
2.400008
0.01076
0.013854
-0.003094
2.582289
2.517181
2.56738
2.545039
662
2025-03-19T14:16:00
2.55460000
2.5678
2.5546
2.5658
991869.00000000
2.551825
2.519294
2.390837
62.846462
42.762397
40.12764
21.150515
0.014253
2.400222
0.011002
0.013284
-0.002282
2.582833
2.520817
2.567614
2.545273
662
2025-03-19T14:17:00
2.56580000
2.5704
2.5591
2.5606
971399.00000000
2.55373
2.520898
2.39207
59.389566
46.673388
41.715806
21.339496
0.014042
2.400436
0.010651
0.012757
-0.002106
2.581843
2.525617
2.567795
2.545454
662
2025-03-19T14:18:00
2.56050000
2.57
2.5599
2.5669
566863.00000000
2.55619
2.522314
2.393341
62.108912
55.16934
48.201709
21.514978
0.013761
2.403674
0.010757
0.012357
-0.0016
2.579454
2.532926
2.570978
2.548509
662
2025-03-19T14:19:00
2.56690000
2.5763
2.5652
2.5678
894197.00000000
2.55844
2.52387
2.394622
62.495278
56.951872
52.931534
22.142001
0.013571
2.403895
0.01079
0.012044
-0.001254
2.576466
2.540414
2.571341
2.548872
662
2025-03-19T14:20:00
2.56780000
2.5777
2.5657
2.5734
776921.00000000
2.56031
2.525994
2.39595
64.893969
71.083821
61.068344
22.823797
0.013459
2.404116
0.011139
0.011863
-0.000724
2.576279
2.544341
2.571687
2.549218
662
2025-03-19T14:21:00
2.57350000
2.5735
2.5629
2.5722
843997.00000000
2.561335
2.528092
2.397253
63.950109
78.420856
68.81885
23.068513
0.013254
2.407197
0.01119
0.011728
-0.000538
2.577591
2.545079
2.572741
2.550163
662
2025-03-19T14:22:00
2.57220000
2.5742
2.5597
2.5635
677136.00000000
2.561905
2.529858
2.398492
57.42852
76.40118
75.301952
22.859641
0.013343
2.407425
0.010408
0.011464
-0.001056
2.577616
2.546194
2.57302
2.550443
662
2025-03-19T14:23:00
2.56340000
2.5641
2.5529
2.5548
654388.00000000
2.56187
2.531418
2.399696
51.745615
58.112094
70.978043
21.810574
0.01319
2.407653
0.008983
0.010968
-0.001985
2.577641
2.546099
2.573278
2.5507
662
2025-03-19T14:24:00
2.55480000
2.5671
2.5503
2.5644
1833546.00000000
2.56168
2.533284
2.400956
56.822914
50.442478
61.651917
21.132925
0.013448
2.410693
0.00853
0.01048
-0.00195
2.577231
2.546129
2.574055
2.551427
662
2025-03-19T14:25:00
2.56440000
2.5715
2.5583
2.5686
673628.00000000
2.561295
2.535166
2.402251
58.862297
55.457227
54.6706
20.921009
0.01343
2.410927
0.008413
0.010067
-0.001654
2.57572
2.54687
2.574258
2.55163
662
2025-03-19T14:26:00
2.56850000
2.5685
2.5601
2.5601
401817.00000000
2.561155
2.5369
2.403507
53.368361
60.668633
55.522779
20.724229
0.013078
2.411161
0.007547
0.009563
-0.002016
2.575569
2.546741
2.574435
2.551807
662
2025-03-19T14:27:00
2.56000000
2.5618
2.5526
2.5552
761335.00000000
2.56066
2.538518
2.404745
50.445357
50.94996
55.69194
19.55903
0.012801
2.413864
0.006392
0.008929
-0.002537
2.575178
2.546142
2.570712
2.547709
662
2025-03-19T14:28:00
2.55530000
2.5556
2.5447
2.5468
1387554.00000000
2.560085
2.5399
2.405929
45.812998
28.685725
46.768106
18.716746
0.012665
2.414104
0.004744
0.008092
-0.003348
2.575793
2.544377
2.570408
2.547405
662
2025-03-19T14:29:00
2.54690000
2.5503
2.5332
2.5361
1671894.00000000
2.55873
2.541118
2.407061
40.687552
14.830478
31.488721
18.953048
0.012982
2.414344
0.002546
0.006983
-0.004437
2.577506
2.539954
2.570073
2.547071
662
2025-03-19T14:30:00
2.53610000
2.5361
2.5022
2.5069
3844542.00000000
2.55608
2.541548
2.408042
30.619859
6.368552
16.628251
20.897707
0.014476
2.4164
-0.001535
0.005279
-0.006815
2.58543
2.52673
2.558667
2.534736
662
2025-03-19T14:31:00
2.50690000
2.5194
2.504
2.5101
2047094.00000000
2.553765
2.541824
2.409026
32.588446
7.735199
9.644743
22.703462
0.014542
2.416644
-0.00446
0.003331
-0.007791
2.589301
2.518229
2.557325
2.533395
662
2025-03-19T14:32:00
2.51010000
2.515
2.506
2.5121
1055106.00000000
2.55177
2.542142
2.410023
33.851734
9.933775
8.012508
24.380235
0.014146
2.416888
-0.006541
0.001357
-0.007898
2.591688
2.511852
2.555976
2.532045
662
2025-03-19T14:33:00
2.51220000
2.5149
2.5041
2.5077
1014706.00000000
2.549915
2.542316
2.41099
32.412638
10.286976
9.31865
26.026284
0.013907
2.418758
-0.008448
-0.000604
-0.007844
2.594169
2.505661
2.544812
2.520159
662
2025-03-19T14:34:00
2.50770000
2.5101
2.4863
2.4995
2568397.00000000
2.54735
2.54227
2.411901
29.864569
11.804805
10.675185
28.266113
0.014614
2.419006
-0.0105
-0.002583
-0.007916
2.596749
2.497951
2.542857
2.518205
662
2025-03-19T14:35:00
2.49940000
2.5023
2.4859
2.4918
3229680.00000000
2.544215
2.541744
2.412771
27.665228
9.6612
10.584327
30.359845
0.014742
2.419254
-0.012602
-0.004587
-0.008015
2.599059
2.489371
2.540959
2.516307
662
2025-03-19T14:36:00
2.49170000
2.4986
2.4881
2.4899
2950073.00000000
2.54042
2.541302
2.413641
27.13422
8.790576
10.085527
32.304025
0.014439
2.42108
-0.014257
-0.006521
-0.007736
2.599132
2.481708
2.532356
2.507359
662
2025-03-19T14:37:00
2.49000000
2.4987
2.489
2.498
3254975.00000000
2.53729
2.540738
2.414529
33.035269
8.496726
8.982834
34.094462
0.0141
2.421332
-0.014745
-0.008166
-0.006579
2.598006
2.476574
2.530429
2.505433
662
2025-03-19T14:38:00
2.49810000
2.513
2.496
2.5049
2459132.00000000
2.53419
2.540276
2.415435
37.666295
13.668224
10.318509
33.856446
0.014307
2.421584
-0.014409
-0.009414
-0.004994
2.594873
2.473507
2.528631
2.503635
662
2025-03-19T14:39:00
2.50490000
2.5126
2.5048
2.5105
1411204.00000000
2.531325
2.539868
2.416361
41.219251
22.037953
14.734301
33.635432
0.013842
2.423553
-0.013534
-0.010238
-0.003296
2.590788
2.471862
2.52522
2.500224
662
2025-03-19T14:40:00
2.51050000
2.5145
2.5078
2.5085
899909.00000000
2.52808
2.539512
2.417274
40.335
27.251455
20.985877
33.193034
0.013332
2.423809
-0.012855
-0.010762
-0.002093
2.585035
2.471125
2.523907
2.498911
662
2025-03-19T14:41:00
2.50860000
2.511
2.5
2.5022
587738.00000000
2.52458
2.539296
2.418151
37.598818
27.648014
25.645807
33.305333
0.013166
2.424065
-0.012678
-0.011145
-0.001533
2.578798
2.470362
2.52275
2.497753
662
2025-03-19T14:42:00
2.50220000
2.5097
2.501
2.5081
783455.00000000
2.52181
2.539262
2.419044
41.594688
29.211337
28.036935
33.40961
0.012847
2.426025
-0.011925
-0.011301
-0.000624
2.573387
2.470233
2.521553
2.496596
662
2025-03-19T14:43:00
2.50820000
2.5135
2.5061
2.5106
778272.00000000
2.5196
2.539058
2.419929
43.252881
35.687059
30.848803
32.987106
0.012458
2.426285
-0.010999
-0.011241
0.000241
2.569079
2.470121
2.520885
2.495928
662
2025-03-19T14:44:00
2.51050000
2.5105
2.5045
2.5069
355099.00000000
2.516725
2.538692
2.42079
41.380374
48.787268
37.895221
32.718451
0.012004
2.426545
-0.010444
-0.011081
0.000637
2.561957
2.471493
2.520343
2.495386
662
2025-03-19T14:45:00
2.50700000
2.5105
2.4982
2.4991
639521.00000000
2.51325
2.538354
2.421622
37.677273
52.41686
45.630396
32.933804
0.012025
2.428294
-0.010512
-0.010967
0.000455
2.552257
2.474243
2.517924
2.492925
662
2025-03-19T14:46:00
2.49910000
2.5042
2.4947
2.4986
1036676.00000000
2.510175
2.537846
2.422459
37.445941
50.613498
50.605875
33.373133
0.011844
2.428558
-0.010486
-0.010871
0.000386
2.543155
2.477195
2.517489
2.492491
662
2025-03-19T14:47:00
2.49860000
2.5008
2.4954
2.4992
620761.00000000
2.507375
2.53738
2.423302
37.938372
45.219142
49.4165
33.781082
0.011384
2.428822
-0.010297
-0.010756
0.000459
2.533355
2.481395
2.517126
2.492127
662
2025-03-19T14:48:00
2.49920000
2.5063
2.4986
2.5032
443833.00000000
2.505195
2.53709
2.424172
41.25831
50.262037
48.698226
33.297744
0.011121
2.430689
-0.009714
-0.010548
0.000834
2.523865
2.486525
2.51759
2.492538
662
2025-03-19T14:49:00
2.50310000
2.5085
2.499
2.5079
675225.00000000
2.503785
2.536792
2.42508
44.982487
60.664336
52.048505
32.521997
0.011005
2.430957
-0.00877
-0.010192
0.001422
2.516076
2.491494
2.517478
2.492426
662
2025-03-19T14:50:00
2.50800000
2.5115
2.5039
2.5114
547013.00000000
2.50401
2.5363
2.425993
47.644446
74.444216
61.790196
31.362108
0.010762
2.431225
-0.007652
-0.009684
0.002032
2.516679
2.491341
2.517406
2.492354
662
2025-03-19T14:51:00
2.51140000
2.5269
2.5111
2.5266
849215.00000000
2.504835
2.535798
2.426987
57.305648
87.30382
74.137457
29.764852
0.011122
2.433421
-0.005477
-0.008843
0.003366
2.520723
2.488947
2.523303
2.497771
662
2025-03-19T14:52:00
2.52660000
2.5294
2.5213
2.5273
866942.00000000
2.505595
2.535302
2.427958
57.692836
93.619862
85.122633
28.519721
0.010906
2.433694
-0.003654
-0.007805
0.004151
2.524048
2.487142
2.523829
2.498297
662
2025-03-19T14:53:00
2.52730000
2.5355
2.5268
2.5328
693454.00000000
2.50685
2.534848
2.428967
60.707959
95.466268
92.129983
27.913209
0.010748
2.433967
-0.001745
-0.006593
0.004848
2.528789
2.484911
2.524378
2.498846
662
2025-03-19T14:54:00
2.53270000
2.535
2.5286
2.5289
666674.00000000
2.50832
2.534062
2.429952
57.57461
90.38467
93.156933
27.35002
0.010438
2.436276
-0.000541
-0.005383
0.004841
2.531966
2.484674
2.531168
2.505206
662
2025-03-19T14:55:00
2.52890000
2.5437
2.5289
2.5431
722194.00000000
2.510885
2.533398
2.431003
64.715542
91.993798
92.614912
27.551308
0.010749
2.436554
0.001541
-0.003998
0.005539
2.537721
2.484049
2.532167
2.506205
662
2025-03-19T14:56:00
2.54310000
2.546
2.5402
2.5407
687817.00000000
2.513425
2.532954
2.432021
62.791831
90.755885
91.044784
27.911999
0.010396
2.436832
0.002963
-0.002606
0.005569
2.541426
2.485424
2.533154
2.507193
662
2025-03-19T14:57:00
2.54070000
2.5499
2.5407
2.5471
547778.00000000
2.51588
2.532594
2.433043
65.718319
94.457221
92.402301
28.534888
0.01031
2.439261
0.004555
-0.001174
0.005728
2.546526
2.485234
2.540178
2.513936
662
2025-03-19T14:58:00
2.54700000
2.5548
2.5468
2.5511
751936.00000000
2.51819
2.53245
2.434095
67.441902
92.813249
92.675452
29.452179
0.010145
2.439544
0.006068
0.000275
0.005794
2.551981
2.484399
2.541416
2.515174
662
2025-03-19T14:59:00
2.55110000
2.552
2.539
2.5399
863415.00000000
2.51966
2.531984
2.435075
58.563412
87.993039
91.754503
29.155228
0.010349
2.439827
0.006292
0.001478
0.004814
2.554525
2.484795
2.542597
2.516355
662
2025-03-19T15:00:00
2.53980000
2.5516
2.5356
2.5492
764902.00000000
2.521695
2.53177
2.436097
62.927655
86.541324
89.11587
28.425813
0.010753
2.442179
0.007137
0.00261
0.004527
2.558419
2.484971
2.546442
2.520119
662
2025-03-19T15:01:00
2.54920000
2.5515
2.5425
2.5426
459773.00000000
2.523715
2.531494
2.437082
58.239637
81.357397
85.297253
27.748498
0.010628
2.442467
0.007192
0.003526
0.003665
2.560372
2.487058
2.547454
2.521131
662
2025-03-19T15:02:00
2.54260000
2.5476
2.5335
2.5337
499858.00000000
2.524995
2.531128
2.43803
52.553939
77.016862
81.638528
25.975449
0.010876
2.442756
0.006442
0.00411
0.002333
2.561166
2.488824
2.548372
2.522049
662
2025-03-19T15:03:00
2.53380000
2.5358
2.5262
2.5315
887881.00000000
2.52604
2.530862
2.43898
51.222733
64.900721
74.424993
24.684858
0.010785
2.444992
0.005606
0.004409
0.001197
2.561691
2.490389
2.549414
2.523034
662
2025-03-19T15:04:00
2.53140000
2.5389
2.5303
2.5343
347531.00000000
2.52741
2.530532
2.439956
52.859381
56.499864
66.139149
23.132493
0.010629
2.445285
0.005111
0.004549
0.000562
2.562107
2.492713
2.549997
2.523618
662
2025-03-19T15:05:00
2.53420000
2.5464
2.5323
2.5449
427959.00000000
2.5297
2.53034
2.440978
58.531998
59.253658
60.218081
22.05518
0.010877
2.445578
0.00551
0.004741
0.000769
2.562621
2.496779
2.550492
2.524112
662
2025-03-19T15:06:00
2.54490000
2.5475
2.54
2.5468
626060.00000000
2.53211
2.52996
2.44202
59.473369
65.188326
60.31395
21.163837
0.010635
2.447954
0.005911
0.004975
0.000936
2.562533
2.501687
2.553097
2.526615
662
2025-03-19T15:07:00
2.54670000
2.5505
2.5412
2.5433
824775.00000000
2.534315
2.529614
2.443032
56.910426
67.421981
63.954655
20.636404
0.01054
2.448252
0.005879
0.005156
0.000723
2.561046
2.507584
2.553554
2.527072
662
2025-03-19T15:08:00
2.54330000
2.5508
2.5402
2.5502
454162.00000000
2.536665
2.52928
2.444082
60.522311
71.911422
68.17391
20.013253
0.010544
2.448551
0.006338
0.005393
0.000945
2.560102
2.513228
2.553954
2.527472
662
2025-03-19T15:09:00
2.55030000
2.5558
2.5408
2.5411
616610.00000000
2.538325
2.528746
2.445093
54.08353
64.681377
68.004927
19.945537
0.010863
2.450763
0.005899
0.005494
0.000405
2.557735
2.518915
2.554019
2.527551
662
2025-03-19T15:10:00
2.54110000
2.545
2.5385
2.5408
330958.00000000
2.539795
2.528094
2.446115
53.880022
61.192749
65.928516
19.553776
0.010551
2.451066
0.005464
0.005488
-0.000024
2.554773
2.524817
2.554219
2.527752
662
2025-03-19T15:11:00
2.54080000
2.5423
2.5366
2.5377
356241.00000000
2.54035
2.527404
2.447109
51.714547
46.171171
57.348432
18.918081
0.010204
2.45137
0.004813
0.005353
-0.00054
2.554103
2.526597
2.55438
2.527913
662
2025-03-19T15:12:00
2.53780000
2.5384
2.5293
2.5304
582818.00000000
2.540505
2.526742
2.448078
46.931188
34.121622
47.161847
17.761888
0.010126
2.453416
0.003666
0.005015
-0.001349
2.553726
2.527284
2.55219
2.525508
662
2025-03-19T15:13:00
2.53050000
2.5345
2.5245
2.5332
530988.00000000
2.540525
2.52631
2.449061
48.884158
26.945356
35.74605
17.236455
0.010117
2.453724
0.002949
0.004602
-0.001653
2.553701
2.527349
2.552039
2.525357
662
2025-03-19T15:14:00
2.53320000
2.5356
2.5277
2.5295
319384.00000000
2.540555
2.525612
2.450028
46.451483
19.319719
26.795566
16.597927
0.009958
2.454031
0.002059
0.004094
-0.002035
2.553627
2.527483
2.551864
2.525183
662
2025-03-19T15:15:00
2.52950000
2.5352
2.5289
2.5342
625459.00000000
2.54011
2.524924
2.451011
49.864527
24.920128
23.728401
16.005008
0.009697
2.456786
0.001713
0.003617
-0.001905
2.553409
2.526811
2.551807
2.525117
662
2025-03-19T15:16:00
2.53430000
2.5504
2.5332
2.547
1080796.00000000
2.540425
2.524662
2.452075
57.760568
39.616613
27.952153
16.082029
0.010233
2.457101
0.002443
0.003383
-0.000939
2.554059
2.526791
2.551676
2.524986
662
2025-03-19T15:17:00
2.54690000
2.5469
2.537
2.5374
755106.00000000
2.53994
2.524306
2.453084
51.242212
48.029819
37.522187
16.153549
0.010216
2.457415
0.002222
0.00315
-0.000929
2.553277
2.526603
2.551548
2.524858
662
2025-03-19T15:18:00
2.53740000
2.5431
2.5343
2.5364
451116.00000000
2.539205
2.524098
2.454082
50.601616
50.372737
46.00639
15.834783
0.010115
2.457729
0.001943
0.002909
-0.000966
2.551587
2.526823
2.551427
2.524737
662
2025-03-19T15:19:00
2.53650000
2.5396
2.533
2.5387
403403.00000000
2.539145
2.52415
2.455094
52.085288
41.533546
46.645367
15.352707
0.009864
2.459258
0.001886
0.002704
-0.000818
2.551524
2.526766
2.551885
2.525201
662
2025-03-19T15:20:00
2.53870000
2.5439
2.5385
2.5439
477060.00000000
2.53888
2.52489
2.456117
55.350434
48.455804
46.787362
15.403215
0.009545
2.459575
0.002235
0.00261
-0.000376
2.550596
2.527164
2.551859
2.525175
662
2025-03-19T15:21:00
2.54380000
2.5445
2.5385
2.5395
448261.00000000
2.538725
2.525478
2.457137
52.114313
51.757188
47.248846
15.518441
0.009292
2.461636
0.002132
0.002515
-0.000383
2.550322
2.527128
2.552192
2.525491
662
2025-03-19T15:22:00
2.53940000
2.5462
2.539
2.5437
390784.00000000
2.539225
2.52611
2.45819
54.829147
57.082002
52.431665
15.824617
0.009142
2.461958
0.002361
0.002484
-0.000123
2.550774
2.527676
2.552219
2.525519
662
2025-03-19T15:23:00
2.54370000
2.546
2.536
2.5365
460759.00000000
2.539475
2.526686
2.459218
49.634141
51.865741
53.56831
15.595233
0.009204
2.46228
0.00194
0.002375
-0.000435
2.550551
2.528399
2.552255
2.525554
662
2025-03-19T15:24:00
2.53650000
2.5398
2.5363
2.5372
233990.00000000
2.53962
2.52744
2.460244
50.128878
52.236216
53.727986
15.382234
0.008796
2.464308
0.001644
0.002229
-0.000585
2.550495
2.528745
2.552863
2.526077
662
2025-03-19T15:25:00
2.53730000
2.5456
2.5325
2.5446
453454.00000000
2.539605
2.528496
2.4613
55.144988
57.657658
53.919871
15.924919
0.009104
2.464635
0.001983
0.00218
-0.000196
2.550452
2.528758
2.552953
2.526167
662
2025-03-19T15:26:00
2.54460000
2.5446
2.5397
2.5417
284493.00000000
2.53935
2.529532
2.462355
52.899452
64.350064
58.081313
16.428841
0.008803
2.464961
0.001995
0.002143
-0.000148
2.549739
2.528961
2.553045
2.526258
662
2025-03-19T15:27:00
2.54160000
2.5515
2.5412
2.5478
548050.00000000
2.539575
2.530528
2.463447
56.877201
76.156409
66.05471
17.670563
0.00891
2.467082
0.002469
0.002208
0.000261
2.550478
2.528672
2.55553
2.528593
662
2025-03-19T15:28:00
2.54780000
2.5505
2.5448
2.5499
316235.00000000
2.53956
2.531428
2.464553
58.186393
81.261134
73.922536
18.82359
0.008681
2.467413
0.002979
0.002362
0.000617
2.550405
2.528715
2.555817
2.528879
662
2025-03-19T15:29:00
2.54990000
2.5535
2.5474
2.5509
518774.00000000
2.54005
2.532236
2.465661
58.82741
88.331061
81.916201
20.207354
0.008497
2.467745
0.003424
0.002575
0.00085
2.551962
2.528138
2.556101
2.529164
662
2025-03-19T15:30:00
2.55080000
2.5541
2.5442
2.5474
659380.00000000
2.54038
2.533014
2.46675
55.61384
83.173628
84.255274
20.794414
0.008597
2.469806
0.003455
0.002751
0.000704
2.552715
2.528045
2.557773
2.530851
662
2025-03-19T15:31:00
2.54740000
2.553
2.5445
2.5521
459294.00000000
2.5411
2.534012
2.467859
58.863583
82.44709
84.650593
21.33954
0.00859
2.470142
0.003815
0.002964
0.000851
2.554371
2.527829
2.558106
2.531184
662
2025-03-19T15:32:00
2.55220000
2.5528
2.5451
2.5469
363140.00000000
2.541925
2.534788
2.468931
54.140617
75.462963
80.361227
21.845729
0.008526
2.470477
0.003639
0.003099
0.00054
2.554464
2.529386
2.558425
2.531503
662
2025-03-19T15:33:00
2.54690000
2.5541
2.5456
2.5519
305044.00000000
2.54286
2.535614
2.470025
57.658532
82.407407
80.10582
22.492801
0.008525
2.472583
0.003858
0.00325
0.000607
2.555446
2.530274
2.560221
2.533319
662
2025-03-19T15:34:00
2.55190000
2.553
2.5488
2.552
340456.00000000
2.543985
2.536516
2.471131
57.728375
82.253086
80.041152
23.093654
0.008216
2.472923
0.003993
0.003399
0.000594
2.555576
2.532394
2.560571
2.533668
662
2025-03-19T15:35:00
2.55200000
2.5536
2.548
2.5509
543260.00000000
2.54482
2.537552
2.472239
56.621962
88.425926
84.36214
23.426069
0.008029
2.473263
0.003967
0.003513
0.000454
2.555865
2.533775
2.560897
2.533995
662
2025-03-19T15:36:00
2.55090000
2.5649
2.5495
2.562
1161783.00000000
2.54557
2.53882
2.473386
64.099283
88.837449
86.505487
25.119975
0.008555
2.475475
0.004786
0.003767
0.001018
2.558905
2.532235
2.563792
2.536852
662
2025-03-19T15:37:00
2.56200000
2.5655
2.552
2.5537
751446.00000000
2.546385
2.53991
2.474513
56.286273
80.158997
85.807457
26.74996
0.008909
2.47582
0.004711
0.003956
0.000755
2.559615
2.533155
2.564236
2.537295
662