Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-01T01:19:00
0.60996000
0.60996
0.60882
0.60883
23678.55000000
0.6082
0.609791
0.609425
50.891278
78.770444
54.681867
32.34793
0.000957
0.609831
-0.000466
-0.000722
0.000257
0.610253
0.606148
0.610638
0.606768
581
2018-06-01T01:20:00
0.60882000
0.60972
0.60882
0.60972
19302.95000000
0.608192
0.60975
0.609401
56.048644
85.076253
74.281711
31.649843
0.000953
0.609837
-0.000309
-0.00064
0.000331
0.610215
0.606168
0.610697
0.606827
581
2018-06-01T01:21:00
0.60927000
0.60973
0.60882
0.60972
46641.84000000
0.608274
0.609711
0.609381
56.048644
82.461874
82.102857
31.01484
0.00095
0.609843
-0.000183
-0.000548
0.000365
0.610403
0.606144
0.610751
0.606881
581
2018-06-01T01:22:00
0.60946000
0.60972
0.60871
0.60972
39763.50000000
0.608305
0.609645
0.609358
56.048644
92.156863
86.564996
30.18372
0.000954
0.609849
-0.000082
-0.000455
0.000373
0.6105
0.606111
0.6108
0.606929
581
2018-06-01T01:23:00
0.60922000
0.60973
0.60922
0.60972
30024.69000000
0.608382
0.609606
0.609334
56.048644
92.156863
88.9252
29.42745
0.000923
0.609855
-0.000002
-0.000364
0.000362
0.61066
0.606104
0.610839
0.606969
581
2018-06-01T01:24:00
0.60973000
0.60983
0.60972
0.6098
26877.82000000
0.608421
0.609572
0.609315
56.599706
93.028322
92.447349
28.886823
0.000865
0.609862
0.000067
-0.000278
0.000345
0.610766
0.606075
0.610868
0.606998
581
2018-06-01T01:25:00
0.60980000
0.61071
0.60893
0.61071
20477.66000000
0.608505
0.609556
0.609327
62.378078
95.642702
93.609296
29.55998
0.00093
0.609868
0.000193
-0.000184
0.000377
0.611045
0.605965
0.610885
0.607015
581
2018-06-01T01:26:00
0.61071000
0.61071
0.61
0.61001
29000.81000000
0.608555
0.609548
0.60933
56.181557
92.11673
93.595918
30.185055
0.000914
0.609874
0.000234
-0.0001
0.000334
0.611171
0.605939
0.61089
0.60702
581
2018-06-01T01:27:00
0.61001000
0.6107
0.60893
0.60893
32719.76000000
0.608552
0.609523
0.60933
48.222273
78.163
88.64081
28.503764
0.000975
0.60988
0.000177
-0.000045
0.000222
0.611166
0.605938
0.610884
0.607013
581
2018-06-01T01:28:00
0.60944000
0.60944
0.60944
0.60944
200.00000000
0.608586
0.609492
0.609325
51.701965
66.963706
79.081145
26.942565
0.000942
0.609886
0.000171
-0.000002
0.000173
0.611228
0.605944
0.610865
0.606995
581
2018-06-01T01:29:00
0.60944000
0.61029
0.60944
0.61029
5563.64000000
0.608701
0.609479
0.609337
56.90074
69.380652
71.502453
26.654328
0.000936
0.609892
0.000232
0.000045
0.000187
0.611428
0.605973
0.610837
0.606967
581
2018-06-01T01:30:00
0.61029000
0.61029
0.60833
0.60838
4035.66000000
0.60877
0.609439
0.609336
45.142199
64.255139
66.866499
24.841576
0.001009
0.609898
0.000125
0.000061
0.000064
0.611388
0.606152
0.610799
0.606929
581
2018-06-01T01:31:00
0.60838000
0.60937
0.60835
0.60937
1972.39000000
0.608888
0.609422
0.609348
50.81567
56.686926
63.440906
23.158308
0.00101
0.609904
0.000119
0.000073
0.000046
0.611387
0.60639
0.610754
0.606884
581
2018-06-01T01:32:00
0.60837000
0.6085
0.60763
0.60798
26735.56000000
0.608942
0.609352
0.609359
43.943836
30.864876
50.602313
22.504474
0.001062
0.60991
0.000001
0.000058
-0.000057
0.611313
0.60657
0.610702
0.606832
581
2018-06-01T01:33:00
0.60800000
0.60876
0.608
0.60801
50250.32000000
0.608996
0.609293
0.60937
44.119477
22.466259
36.672687
21.508532
0.001042
0.609916
-0.000088
0.000029
-0.000117
0.611226
0.606765
0.610646
0.606776
581
2018-06-01T01:34:00
0.60866000
0.60866
0.60693
0.60798
14444.86000000
0.609048
0.60925
0.609376
43.971104
17.159692
23.496942
21.724443
0.001091
0.609922
-0.00016
-0.000009
-0.000151
0.611127
0.606968
0.610586
0.606716
581
2018-06-01T01:35:00
0.60798000
0.60798
0.607
0.607
14221.78000000
0.60905
0.609189
0.609384
39.319312
13.989097
17.871683
21.924932
0.001083
0.609928
-0.000292
-0.000065
-0.000227
0.611118
0.606983
0.610525
0.606655
581
2018-06-01T01:36:00
0.60798000
0.60949
0.60703
0.60949
31504.28000000
0.609176
0.609155
0.609412
52.941551
32.451499
21.200096
20.584044
0.001183
0.609934
-0.000194
-0.000091
-0.000103
0.611018
0.607334
0.610462
0.606592
581
2018-06-01T01:37:00
0.60823000
0.60929
0.60823
0.60828
3877.24000000
0.609167
0.609098
0.609428
47.375783
35.097002
27.179199
19.338933
0.001189
0.60994
-0.000211
-0.000115
-0.000096
0.611025
0.607309
0.610398
0.606528
581
2018-06-01T01:38:00
0.60828000
0.60927
0.60827
0.60828
51945.91000000
0.609083
0.609041
0.609444
47.375783
46.38448
37.97766
18.182758
0.001175
0.609946
-0.000222
-0.000136
-0.000086
0.610942
0.607224
0.610335
0.606465
581
2018-06-01T01:39:00
0.60876000
0.6095
0.6083
0.60837
23464.56000000
0.60906
0.608985
0.609455
47.848738
36.507937
39.329806
17.389856
0.001179
0.609952
-0.000221
-0.000153
-0.000068
0.610942
0.607178
0.610272
0.606401
581
2018-06-01T01:40:00
0.60887000
0.6095
0.60831
0.6095
44017.25000000
0.609049
0.608951
0.609468
53.499562
47.326428
43.406282
16.653589
0.001179
0.609958
-0.000128
-0.000148
0.00002
0.610918
0.60718
0.610209
0.606338
581
2018-06-01T01:41:00
0.60950000
0.6095
0.60777
0.60779
22987.53000000
0.608953
0.608884
0.609475
45.470276
43.953412
42.595926
15.719163
0.001219
0.609964
-0.00019
-0.000156
-0.000033
0.610871
0.607034
0.610146
0.606276
581
2018-06-01T01:42:00
0.60722000
0.60843
0.60721
0.60843
13613.60000000
0.608888
0.60883
0.609492
48.580712
46.135952
45.805264
15.540267
0.001219
0.60997
-0.000185
-0.000162
-0.000023
0.610786
0.60699
0.610084
0.606214
581
2018-06-01T01:43:00
0.60811000
0.60818
0.6069
0.60722
21035.31000000
0.608763
0.608772
0.609503
43.525683
26.559208
38.882857
15.722916
0.001241
0.609976
-0.000275
-0.000185
-0.000091
0.610752
0.606774
0.610023
0.606153
581
2018-06-01T01:44:00
0.60815000
0.6084
0.60815
0.6084
18883.48000000
0.608693
0.608752
0.609519
49.089219
37.258231
36.65113
15.54475
0.001237
0.609982
-0.000249
-0.000198
-0.000051
0.610629
0.606757
0.609962
0.606092
581
2018-06-01T01:45:00
0.60820000
0.6092
0.60691
0.60858
26918.34000000
0.608587
0.608718
0.60954
49.900017
43.91574
35.91106
16.619865
0.001312
0.609988
-0.000211
-0.0002
-0.000011
0.610287
0.606886
0.609904
0.606033
581
2018-06-01T01:46:00
0.60830000
0.60927
0.60827
0.60927
5060.31000000
0.60855
0.608692
0.609565
52.990656
71.153846
50.775939
17.506042
0.00129
0.609995
-0.000124
-0.000185
0.000061
0.610154
0.606945
0.609847
0.605977
581
2018-06-01T01:47:00
0.60927000
0.60927
0.6075
0.6075
5834.77000000
0.608478
0.60863
0.609579
45.274921
59.615385
58.228324
18.960893
0.001324
0.610001
-0.000196
-0.000187
-0.000009
0.610135
0.606821
0.609793
0.605923
581
2018-06-01T01:48:00
0.60887000
0.60887
0.60739
0.60739
9774.02000000
0.608376
0.608566
0.609579
44.837975
44.358974
58.376068
20.395331
0.001335
0.610007
-0.000259
-0.000202
-0.000057
0.610036
0.606715
0.609743
0.605872
581
2018-06-01T01:49:00
0.60873000
0.60873
0.60701
0.60701
6029.70000000
0.608212
0.608526
0.609579
43.283898
15.384615
39.786325
22.012181
0.001363
0.610013
-0.000335
-0.000228
-0.000107
0.609724
0.606699
0.609697
0.605827
581
2018-06-01T01:50:00
0.60833000
0.60833
0.607
0.60806
22118.61000000
0.608196
0.608489
0.609579
48.586554
22.564103
27.435897
23.521074
0.00136
0.610019
-0.000307
-0.000244
-0.000063
0.609707
0.606684
0.609657
0.605787
581
2018-06-01T01:51:00
0.60806000
0.60809
0.6071
0.60711
34131.15000000
0.608083
0.60847
0.609579
44.529987
18.974359
18.974359
24.922188
0.001334
0.610025
-0.000358
-0.000267
-0.000091
0.609564
0.606601
0.609624
0.605754
581
2018-06-01T01:52:00
0.60750000
0.60757
0.60708
0.60709
7549.94000000
0.608038
0.60843
0.609579
44.445855
20
20.512821
26.240584
0.001274
0.610031
-0.000395
-0.000292
-0.000103
0.609581
0.606495
0.609599
0.605729
581
2018-06-01T01:53:00
0.60807000
0.60808
0.60704
0.60704
18202.12000000
0.60799
0.608407
0.609579
44.220916
6.923077
15.299145
26.38891
0.001257
0.610037
-0.000424
-0.000319
-0.000105
0.609593
0.606386
0.609582
0.605711
581
2018-06-01T01:54:00
0.60754000
0.60754
0.60704
0.60704
18619.32000000
0.607943
0.608367
0.609575
44.220916
6.025641
10.982906
26.52664
0.001203
0.610043
-0.000441
-0.000343
-0.000098
0.609599
0.606286
0.609574
0.605703
581
2018-06-01T01:55:00
0.60754000
0.60754
0.60701
0.60701
25397.28000000
0.607943
0.608327
0.609574
44.065729
5.13686
6.028526
26.690968
0.001155
0.610049
-0.000452
-0.000365
-0.000087
0.609598
0.606288
0.609575
0.605705
581
2018-06-01T01:56:00
0.60701000
0.60793
0.60701
0.60702
24546.37000000
0.60782
0.608287
0.609582
44.136104
5.029752
5.397418
26.009887
0.001138
0.610055
-0.000455
-0.000383
-0.000072
0.609359
0.60628
0.609585
0.605715
581
2018-06-01T01:57:00
0.60702000
0.60703
0.607
0.60702
19986.28000000
0.607757
0.608248
0.609596
44.136104
4.788553
4.985055
25.392221
0.001059
0.610061
-0.000452
-0.000397
-0.000055
0.609318
0.606195
0.609605
0.605735
581
2018-06-01T01:58:00
0.60754000
0.60754
0.607
0.60701
45262.97000000
0.607693
0.608213
0.609607
44.071795
4.653865
4.824057
23.808202
0.001022
0.610067
-0.000445
-0.000407
-0.000039
0.609268
0.606118
0.609634
0.605764
581
2018-06-01T01:59:00
0.60752000
0.60752
0.6069
0.6069
32663.32000000
0.60762
0.608191
0.609616
43.323994
2.966102
4.136173
22.50892
0.000993
0.610073
-0.000444
-0.000414
-0.00003
0.609198
0.606041
0.609671
0.605801
581
2018-06-01T02:00:00
0.60739000
0.60747
0.606
0.60747
22000.97000000
0.607518
0.6082
0.609625
48.226309
16.397139
8.005702
22.609776
0.001027
0.610079
-0.000392
-0.00041
0.000018
0.60884
0.606196
0.609716
0.605846
581
2018-06-01T02:01:00
0.60687000
0.60786
0.60633
0.60786
14242.55000000
0.607522
0.608218
0.609637
51.328383
36.587497
18.650246
21.968871
0.001063
0.610085
-0.000316
-0.000391
0.000075
0.608847
0.606196
0.609767
0.605897
581
2018-06-01T02:02:00
0.60736000
0.60919
0.60688
0.60919
13656.71000000
0.60756
0.608263
0.609654
60.106758
69.92083
40.968489
21.321578
0.001152
0.610091
-0.000147
-0.000342
0.000195
0.609023
0.606096
0.609823
0.605953
581
2018-06-01T02:03:00
0.60873000
0.60919
0.60728
0.60899
28656.62000000
0.607648
0.608304
0.609671
58.400984
86.17959
64.229306
20.720519
0.001206
0.610097
-0.000028
-0.000279
0.000251
0.609228
0.606068
0.609884
0.606014
581
2018-06-01T02:04:00
0.60835000
0.60898
0.60835
0.60897
7782.03000000
0.607677
0.608345
0.609688
58.223042
95.611285
83.903902
20.162394
0.001166
0.610103
0.000063
-0.000211
0.000274
0.609329
0.606024
0.609948
0.606078
581
2018-06-01T02:05:00
0.60897000
0.60897
0.60703
0.60703
19269.50000000
0.607599
0.608347
0.609701
44.165799
73.040752
84.943876
19.61113
0.001221
0.610109
-0.000021
-0.000173
0.000152
0.60922
0.605978
0.610014
0.606144
581
2018-06-01T02:06:00
0.60703000
0.60703
0.60703
0.60703
0.00000000
0.607487
0.608348
0.609717
44.165799
52.560084
73.737374
19.099242
0.001134
0.610115
-0.000086
-0.000155
0.000069
0.60893
0.606044
0.610081
0.60621
581
2018-06-01T02:07:00
0.60785000
0.60785
0.60781
0.60782
2690.51000000
0.607503
0.608335
0.609736
49.880656
40.543365
55.3814
17.964469
0.001111
0.610121
-0.000073
-0.000139
0.000066
0.608954
0.606052
0.610147
0.606277
581
2018-06-01T02:08:00
0.60782000
0.60782
0.60782
0.60782
7854.88000000
0.607525
0.608292
0.609753
49.880656
48.798328
47.300592
16.910752
0.001032
0.610127
-0.000062
-0.000124
0.000061
0.608981
0.606068
0.610211
0.606341
581
2018-06-01T02:09:00
0.60782000
0.60783
0.60739
0.60783
26620.98000000
0.607566
0.608272
0.609773
49.955853
57.157785
48.833159
16.048952
0.00099
0.610134
-0.000052
-0.000109
0.000057
0.609007
0.606124
0.610272
0.606402
581
2018-06-01T02:10:00
0.60830000
0.60895
0.60786
0.60889
9706.22000000
0.607607
0.608255
0.609798
57.273668
68.338558
58.098224
15.901881
0.000999
0.61014
0.000041
-0.000079
0.00012
0.609148
0.606066
0.61033
0.60646
581
2018-06-01T02:11:00
0.60794000
0.6089
0.60792
0.6089
2113.90000000
0.607697
0.608239
0.609818
57.337048
79.623824
68.373389
15.765315
0.000998
0.610146
0.000114
-0.000041
0.000155
0.609317
0.606076
0.610383
0.606513
581
2018-06-01T02:12:00
0.60889000
0.6089
0.60844
0.60888
16115.05000000
0.607786
0.608222
0.609832
57.154437
90.595611
79.519331
15.638504
0.000959
0.610152
0.000168
0.000001
0.000167
0.60946
0.606112
0.610431
0.60656
581
2018-06-01T02:13:00
0.60849000
0.60965
0.60828
0.60965
37681.96000000
0.607917
0.608221
0.609843
62.15222
93.730408
87.983281
16.323264
0.000989
0.610158
0.00027
0.000055
0.000215
0.609738
0.606095
0.610472
0.606602
581
2018-06-01T02:14:00
0.60965000
0.60983
0.60912
0.60965
35699.93000000
0.608047
0.608218
0.60986
62.15222
95.046425
93.124148
17.133548
0.000969
0.610164
0.000347
0.000113
0.000234
0.60997
0.606124
0.610507
0.606637
581
2018-06-01T02:15:00
0.60965000
0.60975
0.60914
0.60966
32488.52000000
0.60818
0.608197
0.609878
62.218599
96.36481
95.047214
17.885954
0.000943
0.61017
0.000404
0.000172
0.000233
0.610162
0.606197
0.610535
0.606665
581
2018-06-01T02:16:00
0.60865000
0.60983
0.6085
0.6085
33213.26000000
0.608254
0.608167
0.60989
51.036753
80.531477
90.647571
17.502277
0.000971
0.610176
0.000352
0.000208
0.000144
0.610167
0.60634
0.610556
0.606686
581
2018-06-01T02:17:00
0.60865000
0.60953
0.6085
0.6085
3157.23000000
0.608327
0.608158
0.609895
51.036753
66.412429
81.102906
17.146006
0.000975
0.610182
0.000307
0.000228
0.000079
0.610157
0.606498
0.610571
0.606701
581
2018-06-01T02:18:00
0.60950000
0.6095
0.60821
0.60849
24590.57000000
0.608402
0.608139
0.609906
50.945213
52.380952
66.44162
16.343334
0.000997
0.610188
0.000267
0.000236
0.000032
0.610129
0.606674
0.61058
0.60671
581
2018-06-01T02:19:00
0.60922000
0.60922
0.60886
0.60922
29407.48000000
0.608517
0.608118
0.60992
57.007363
60.952381
59.915254
15.597995
0.000978
0.610194
0.000292
0.000247
0.000045
0.610134
0.606901
0.610583
0.606713
581
2018-06-01T02:20:00
0.60850000
0.60901
0.60801
0.60901
3079.29000000
0.608594
0.60813
0.609933
54.905324
65.583528
59.638954
15.320409
0.000995
0.6102
0.00029
0.000255
0.000035
0.610149
0.60704
0.610583
0.606712
581
2018-06-01T02:21:00
0.60900000
0.60901
0.60811
0.60901
59069.42000000
0.608652
0.608123
0.609943
54.905324
70.333724
65.623211
15.062651
0.000988
0.610206
0.000286
0.000262
0.000025
0.610179
0.607125
0.610578
0.606708
581
2018-06-01T02:22:00
0.60901000
0.60901
0.60808
0.60808
2461.13000000
0.608597
0.608125
0.60995
46.16283
53.688525
63.201926
14.865961
0.000984
0.610212
0.000206
0.00025
-0.000045
0.610122
0.607071
0.610572
0.606701
581
2018-06-01T02:23:00
0.60857000
0.6095
0.6081
0.60832
35774.13000000
0.608563
0.608131
0.609953
48.444279
39.340795
54.454348
13.830351
0.001015
0.610218
0.000159
0.000232
-0.000073
0.610082
0.607044
0.610564
0.606694
581
2018-06-01T02:24:00
0.60836000
0.609
0.60836
0.60841
3445.03000000
0.608535
0.60814
0.609959
49.311743
25.761131
39.596817
12.868714
0.000991
0.610224
0.000128
0.000211
-0.000083
0.610043
0.607027
0.610556
0.606686
581
2018-06-01T02:25:00
0.60870000
0.60896
0.6084
0.60843
15539.33000000
0.608605
0.608168
0.609962
49.51503
24.027209
29.709712
11.975765
0.00096
0.61023
0.000104
0.00019
-0.000086
0.609948
0.607262
0.61055
0.60668
581
2018-06-01T02:26:00
0.60842000
0.60941
0.6084
0.60841
29721.35000000
0.608674
0.608147
0.609954
49.302093
23.569798
24.452713
11.873408
0.000964
0.610236
0.000082
0.000168
-0.000086
0.609813
0.607535
0.610546
0.606676
581
2018-06-01T02:27:00
0.60888000
0.60888
0.60841
0.60841
30380.29000000
0.608704
0.608149
0.609954
49.302093
22.344322
23.313777
11.778361
0.000929
0.610242
0.000064
0.000147
-0.000083
0.609781
0.607626
0.610546
0.606676
581
2018-06-01T02:28:00
0.60841000
0.60904
0.60794
0.60904
21579.13000000
0.608765
0.608165
0.609943
56.185625
34.052367
26.655496
11.1027
0.000941
0.610248
0.0001
0.000138
-0.000038
0.609771
0.607758
0.610551
0.606681
581
2018-06-01T02:29:00
0.60867000
0.6094
0.60793
0.60876
9841.08000000
0.608811
0.608172
0.60994
52.757122
41.287764
32.561484
10.784015
0.000979
0.610254
0.000104
0.000131
-0.000027
0.609722
0.6079
0.610561
0.606691
581
2018-06-01T02:30:00
0.60831000
0.60831
0.6083
0.60831
1401.75000000
0.608782
0.608149
0.609926
47.717518
41.878423
39.072851
10.488093
0.000942
0.61026
0.00007
0.000119
-0.000049
0.609718
0.607846
0.610577
0.606707
581
2018-06-01T02:31:00
0.60830000
0.60896
0.60781
0.6083
25736.38000000
0.608752
0.608159
0.609916
47.608682
32.142764
38.436317
11.246658
0.000957
0.610267
0.000042
0.000104
-0.000061
0.609709
0.607795
0.610601
0.606731
581
2018-06-01T02:32:00
0.60809000
0.60809
0.60808
0.60808
4931.41000000
0.608712
0.608152
0.6099
45.167878
22.906805
32.309331
11.951039
0.000904
0.610273
0.000002
0.000083
-0.000081
0.60971
0.607714
0.610631
0.606761
581
2018-06-01T02:33:00
0.60859000
0.60912
0.60808
0.60812
34129.30000000
0.608635
0.60817
0.60989
45.71284
21.104536
25.384702
13.854181
0.000914
0.610279
-0.000026
0.000061
-0.000087
0.609566
0.607705
0.610669
0.606799
581
2018-06-01T02:34:00
0.60861000
0.60862
0.60812
0.60812
46071.25000000
0.608559
0.608164
0.609868
45.71284
17.554241
20.521861
15.621384
0.000884
0.610285
-0.000048
0.00004
-0.000087
0.60939
0.607728
0.610715
0.606844
581
2018-06-01T02:35:00
0.60812000
0.60814
0.60812
0.60812
213.38000000
0.608482
0.608155
0.609854
45.71284
18.343195
19.000657
17.262358
0.000822
0.610291
-0.000064
0.000019
-0.000083
0.609162
0.607802
0.610767
0.606897
581
2018-06-01T02:36:00
0.60865000
0.60865
0.60813
0.60815
21021.68000000
0.608465
0.608133
0.609843
46.213587
18.934911
18.277449
19.314876
0.000801
0.610297
-0.000074
0
-0.000074
0.60916
0.607769
0.610826
0.606955
581
2018-06-01T02:37:00
0.60941000
0.60942
0.60838
0.60941
21586.51000000
0.60851
0.608171
0.609839
62.047696
45.946807
27.741638
21.852955
0.000835
0.610303
0.00002
0.000004
0.000016
0.609319
0.607701
0.61089
0.60702
581
2018-06-01T02:38:00
0.60941000
0.60949
0.60941
0.60942
30855.62000000
0.608557
0.608211
0.609835
62.14295
71.776853
45.552857
24.260673
0.000781
0.610309
0.000094
0.000022
0.000072
0.609457
0.607656
0.610959
0.607089
581
2018-06-01T02:39:00
0.60942000
0.60942
0.60841
0.60842
18760.42000000
0.608517
0.60824
0.609826
48.920321
77.173913
64.965858
24.324541
0.000797
0.610315
0.000071
0.000032
0.000039
0.609365
0.607668
0.611031
0.607161
581
2018-06-01T02:40:00
0.60841000
0.60893
0.60841
0.60843
6667.42000000
0.608488
0.608247
0.609818
49.0371
56.349206
68.433324
24.383846
0.000778
0.610321
0.000053
0.000036
0.000017
0.609306
0.607669
0.611106
0.607236
581
2018-06-01T02:41:00
0.60893000
0.60943
0.60842
0.60943
36337.09000000
0.608508
0.608293
0.609814
59.105606
56.547619
63.356913
24.983175
0.000794
0.610327
0.000118
0.000052
0.000066
0.609398
0.607619
0.611181
0.607311
581
2018-06-01T02:42:00
0.60843000
0.60943
0.60843
0.60943
10776.20000000
0.608576
0.60834
0.60981
59.105606
76.587302
63.161376
25.539696
0.000809
0.610333
0.000168
0.000075
0.000092
0.609528
0.607624
0.611256
0.607386
581
2018-06-01T02:43:00
0.60856000
0.6102
0.60849
0.6102
6070.50000000
0.60867
0.608403
0.609804
65.238549
97.619048
76.917989
26.795242
0.000873
0.610339
0.000266
0.000114
0.000152
0.609847
0.607493
0.611329
0.607458
581
2018-06-01T02:44:00
0.60921000
0.60921
0.60918
0.60919
14572.82000000
0.608709
0.608446
0.609799
53.834022
84.723052
86.309801
27.961105
0.000884
0.610345
0.00026
0.000143
0.000117
0.6099
0.607518
0.611398
0.607527
581
2018-06-01T02:45:00
0.61019000
0.61172
0.60929
0.61072
10570.77000000
0.608824
0.608521
0.609797
64.07836
76.756019
86.36604
30.537869
0.001001
0.610351
0.000374
0.000189
0.000185
0.610293
0.607354
0.611462
0.607592
581
2018-06-01T02:46:00
0.60998000
0.61162
0.6093
0.60996
3681.39000000
0.608901
0.608579
0.609791
57.279054
60.638803
74.039292
32.930578
0.001096
0.610357
0.000398
0.000231
0.000167
0.610437
0.607365
0.61152
0.60765
581
2018-06-01T02:47:00
0.61115000
0.61177
0.60932
0.61009
4087.79000000
0.608985
0.608641
0.609785
58.098088
59.382809
65.592544
35.216227
0.001192
0.610363
0.000423
0.000269
0.000154
0.610587
0.607383
0.611572
0.607702
581
2018-06-01T02:48:00
0.61007000
0.61011
0.60983
0.60986
1061.49000000
0.609026
0.608698
0.609783
56.050651
51.097396
57.039669
37.338616
0.001127
0.610369
0.000419
0.000299
0.00012
0.610673
0.607379
0.611617
0.607746
581
2018-06-01T02:49:00
0.61035000
0.61035
0.60947
0.60986
16305.70000000
0.609081
0.608757
0.60978
56.050651
49.723769
53.401325
38.54714
0.001109
0.610375
0.000412
0.000322
0.00009
0.610762
0.6074
0.611653
0.607783
581
2018-06-01T02:50:00
0.61015000
0.61066
0.60995
0.61037
6129.85000000
0.609184
0.608815
0.60978
59.702697
51.300257
50.707141
39.854293
0.001087
0.610381
0.000442
0.000346
0.000096
0.610915
0.607453
0.611681
0.607811
581
2018-06-01T02:51:00
0.60990000
0.61028
0.6099
0.60991
25308.93000000
0.609265
0.608856
0.609775
55.243684
50.290798
50.438275
40.958993
0.001043
0.610387
0.000424
0.000361
0.000062
0.610973
0.607556
0.611702
0.607832
581
2018-06-01T02:52:00
0.60991000
0.60991
0.60991
0.60991
55.98000000
0.609356
0.60887
0.609769
55.243684
49.32926
50.306772
41.984786
0.000969
0.610393
0.000405
0.00037
0.000035
0.610996
0.607716
0.611714
0.607844
581
2018-06-01T02:53:00
0.60994000
0.61064
0.6099
0.61064
2135.44000000
0.609482
0.608903
0.609771
60.652436
51.884921
50.50166
43.389003
0.000952
0.610399
0.000443
0.000385
0.000059
0.61111
0.607854
0.61172
0.60785
581
2018-06-01T02:54:00
0.60992000
0.61029
0.60992
0.60992
34069.94000000
0.609572
0.608922
0.609769
53.752631
51.929341
51.047841
44.692919
0.000936
0.610406
0.000411
0.00039
0.000021
0.611083
0.608061
0.611719
0.607848
581
2018-06-01T02:55:00
0.61029000
0.61029
0.60992
0.60992
20913.89000000
0.609662
0.60898
0.609767
53.752631
51.918648
51.91097
45.903698
0.000895
0.610412
0.000381
0.000388
-0.000007
0.611024
0.6083
0.611712
0.607842
581
2018-06-01T02:56:00
0.60991000
0.60991
0.60991
0.60991
190.00000000
0.60975
0.609038
0.609758
53.654314
44.226527
49.358172
47.000101
0.000832
0.610418
0.000353
0.000381
-0.000028
0.610924
0.608576
0.6117
0.60783
581
2018-06-01T02:57:00
0.60991000
0.60991
0.6093
0.60991
8572.75000000
0.609775
0.60908
0.609752
53.654314
38.696263
44.947146
46.440692
0.000816
0.610424
0.000326
0.00037
-0.000044
0.61094
0.60861
0.611685
0.607815
581
2018-06-01T02:58:00
0.60991000
0.60991
0.6087
0.6099
11631.12000000
0.609799
0.609121
0.609749
53.540739
36.85532
39.926037
44.661815
0.000844
0.61043
0.000301
0.000356
-0.000055
0.610954
0.608644
0.611668
0.607798
581