Datasets:
Tarakeshwaran
/
Hackathon_Stock_Prediction

Dataset card Data Studio Files Community
Date
stringlengths
8
10
Open
float64
23.9
58.6
High
float64
23.9
58.7
Low
float64
23.9
57.7
Volume
int64
2
116k
OpenInt
int64
0
0
Close
float64
23.9
58.4
5/26/2011
29.867
30.12
29.867
818
0
30.102
5/27/2011
30.557
30.557
30.557
340
0
30.557
5/31/2011
30.705
30.782
30.705
770
0
30.782
6/2/2011
30.705
30.705
30.705
101
0
30.705
6/6/2011
30.695
30.695
30.577
792
0
30.685
6/9/2011
30.256
30.256
30.256
618
0
30.256
6/10/2011
29.946
29.946
29.877
3,313
0
29.877
6/15/2011
29.519
29.519
29.519
309
0
29.519
6/16/2011
29.5
29.5
29.045
930
0
29.199
6/17/2011
29.179
29.179
29.085
618
0
29.085
6/20/2011
29.085
29.297
29.015
2,755
0
29.248
6/21/2011
29.576
29.714
29.519
411
0
29.714
6/22/2011
29.645
29.665
29.645
540
0
29.665
6/23/2011
29.16
29.287
29.16
411
0
29.287
6/24/2011
29.268
29.406
29.268
513
0
29.406
6/29/2011
30.364
30.442
30.364
1,238
0
30.442
6/30/2011
30.424
30.745
30.424
1,545
0
30.745
7/5/2011
30.745
30.848
30.705
904
0
30.848
7/6/2011
30.745
30.838
30.745
6,394
0
30.782
7/7/2011
30.935
30.935
30.896
1,032
0
30.896
7/8/2011
30.735
30.763
30.735
618
0
30.763
7/11/2011
30.216
30.216
30.216
101
0
30.216
7/12/2011
29.976
29.976
29.976
121
0
29.976
7/13/2011
30.246
30.246
30.246
309
0
30.246
7/14/2011
30.325
30.325
29.743
2,471
0
29.887
7/18/2011
29.529
29.645
29.376
2,577
0
29.376
7/19/2011
29.366
29.859
29.366
2,871
0
29.859
7/20/2011
29.996
30.12
29.996
2,166
0
30.093
7/21/2011
30.179
30.315
30.179
1,391
0
30.266
7/22/2011
30.384
30.537
30.384
824
0
30.537
7/25/2011
30.46
30.597
30.404
2,268
0
30.597
7/26/2011
30.414
30.47
30.414
3,619
0
30.46
7/27/2011
30.093
30.345
30.093
1,597
0
30.14
7/29/2011
29.704
29.704
29.704
101
0
29.704
8/2/2011
29.547
29.547
29.297
746
0
29.297
8/4/2011
28.532
28.532
27.97
909
0
27.97
8/5/2011
27.678
27.678
27.582
7,721
0
27.582
8/8/2011
26.408
26.866
24.789
10,861
0
26.136
8/9/2011
26.923
27.388
26.757
411
0
27.388
8/10/2011
26.574
26.574
26.574
130
0
26.574
8/11/2011
27.194
27.494
27.175
503
0
27.494
8/12/2011
27.019
27.903
27.019
2,186
0
27.776
8/16/2011
27.98
27.98
27.98
449
0
27.98
8/17/2011
28.288
28.288
28.078
1,751
0
28.115
8/22/2011
27.135
27.824
26.535
1,186
0
26.535
8/24/2011
27.533
27.533
27.252
262
0
27.252
8/29/2011
28.415
28.415
28.415
513
0
28.415
8/30/2011
28.125
28.493
28.078
2,898
0
28.368
8/31/2011
28.648
28.851
28.608
1,382
0
28.851
9/1/2011
28.745
28.793
28.745
206
0
28.793
9/2/2011
28.106
28.106
28.106
1,133
0
28.106
9/6/2011
27.204
28.433
27.125
58,652
0
27.397
9/7/2011
27.795
28.221
27.795
1,032
0
28.184
9/8/2011
28.049
28.049
28.019
61,599
0
28.019
9/9/2011
27.476
27.649
27.311
9,047
0
27.311
9/13/2011
27.184
27.242
27.048
2,080
0
27.242
9/14/2011
26.923
27.543
26.923
3,547
0
27.466
9/15/2011
27.514
27.63
27.436
86,953
0
27.63
9/16/2011
27.494
27.494
27.446
1,815
0
27.494
9/19/2011
26.836
26.846
26.633
1,701
0
26.816
9/22/2011
25.603
25.603
24.859
2,336
0
24.859
9/23/2011
25.207
25.207
25.069
8,282
0
25.148
9/26/2011
25.216
25.381
25.216
1,401
0
25.381
9/27/2011
26.107
26.574
26.107
6,558
0
26.574
9/28/2011
26.087
26.087
26.087
101
0
26.087
9/30/2011
25.226
25.226
24.994
5,993
0
24.994
10/4/2011
23.936
23.946
23.867
3,104
0
23.946
10/5/2011
25.109
25.109
25.109
101
0
25.109
10/7/2011
25.574
25.594
25.439
1,806
0
25.594
10/11/2011
26.457
26.457
26.408
34,248
0
26.408
10/12/2011
27.048
27.301
27.048
11,727
0
27.301
10/13/2011
26.806
26.806
26.806
411
0
26.806
10/14/2011
27.262
27.262
27.262
206
0
27.262
10/17/2011
26.903
26.903
26.903
176
0
26.903
10/20/2011
26.379
26.379
26.379
186
0
26.379
10/21/2011
26.816
26.816
26.816
4,228
0
26.816
10/24/2011
27.436
27.514
27.436
781
0
27.514
10/25/2011
27.252
27.252
27.252
118
0
27.252
10/26/2011
27.262
27.34
27.125
687
0
27.34
10/27/2011
28.288
28.716
28.258
67,325
0
28.716
10/28/2011
28.851
28.851
28.716
309
0
28.851
11/1/2011
27.388
27.388
27.35
1,940
0
27.35
11/2/2011
27.639
27.639
27.639
411
0
27.639
11/3/2011
27.99
28.059
27.99
542
0
28.059
11/4/2011
27.844
27.844
27.844
237
0
27.844
11/7/2011
27.756
27.756
27.756
160
0
27.756
11/8/2011
27.844
28.145
27.844
975
0
28.135
11/11/2011
27.903
27.903
27.649
638
0
27.649
11/14/2011
27.446
27.737
27.446
9,909
0
27.63
11/15/2011
27.62
27.668
27.62
720
0
27.668
11/18/2011
26.876
26.913
26.767
1,515
0
26.913
11/21/2011
26.067
26.283
26.067
2,061
0
26.186
11/22/2011
26.603
26.623
26.283
738
0
26.302
11/28/2011
26.399
26.399
26.399
411
0
26.399
12/1/2011
27.824
27.824
27.824
206
0
27.824
12/2/2011
27.688
28.184
27.572
22,918
0
27.639
12/5/2011
27.874
27.874
27.874
411
0
27.874
12/6/2011
27.639
27.639
27.639
101
0
27.639
12/8/2011
27.61
27.61
27.61
132
0
27.61
12/9/2011
27.34
27.728
27.252
11,323
0
27.728