Datasets:
Tarakeshwaran
/
Hackathon_Stock_Prediction

Dataset card Data Studio Files Community
Date
stringlengths
8
10
Open
float64
23.9
58.6
High
float64
23.9
58.7
Low
float64
23.9
57.7
Volume
int64
2
116k
OpenInt
int64
0
0
Close
float64
23.9
58.4
12/14/2010
28.898
28.898
28.598
7,002
0
28.736
12/15/2010
28.736
28.783
28.493
8,149
0
28.502
12/16/2010
28.548
28.648
28.423
1,596
0
28.648
12/17/2010
28.648
28.648
28.618
824
0
28.638
12/20/2010
28.415
28.415
28.415
618
0
28.415
12/21/2010
28.628
28.678
28.558
10,956
0
28.648
12/22/2010
28.648
28.648
28.558
5,533
0
28.618
12/23/2010
28.678
28.773
28.522
3,289
0
28.648
12/27/2010
28.608
28.688
28.532
977
0
28.688
12/28/2010
28.754
28.754
28.678
2,374
0
28.688
12/29/2010
28.736
28.879
28.736
593
0
28.879
12/30/2010
28.928
28.928
28.745
9,629
0
28.823
12/31/2010
28.823
28.997
28.726
17,834
0
28.928
1/3/2011
29.065
29.141
28.968
1,631
0
29.141
1/4/2011
29.376
29.426
28.997
22,886
0
29.094
1/5/2011
28.928
28.988
28.888
14,445
0
28.918
1/6/2011
28.908
28.938
28.833
13,632
0
28.918
1/7/2011
28.833
28.833
28.763
1,687
0
28.763
1/10/2011
28.568
28.745
28.473
34,155
0
28.745
1/11/2011
28.851
28.958
28.813
5,994
0
28.918
1/13/2011
28.988
28.997
28.988
1,155
0
28.997
1/14/2011
29.015
29.035
28.968
1,929
0
29.035
1/18/2011
29.287
29.366
29.268
1,756
0
29.278
1/19/2011
29.085
29.085
29.035
842
0
29.035
1/20/2011
28.86
28.86
28.608
309
0
28.668
1/21/2011
28.928
28.928
28.928
206
0
28.928
1/26/2011
29.376
29.376
29.306
318
0
29.306
1/27/2011
29.132
29.278
29.132
352
0
29.278
1/28/2011
29.179
29.179
29.141
678
0
29.141
1/31/2011
28.928
28.948
28.928
695
0
28.928
2/1/2011
29.443
29.443
29.376
1,441
0
29.376
2/2/2011
29.5
29.5
29.472
608
0
29.482
2/3/2011
29.366
29.537
29.278
824
0
29.537
2/4/2011
29.326
29.426
29.268
690
0
29.426
2/7/2011
29.366
29.472
29.366
679
0
29.472
2/8/2011
29.625
29.625
29.306
930
0
29.306
2/9/2011
29.376
29.376
29.278
824
0
29.278
2/10/2011
29.025
29.218
29.025
1,032
0
29.169
2/11/2011
29.346
29.346
29.346
101
0
29.346
2/14/2011
29.306
29.316
29.306
226
0
29.316
2/15/2011
29.434
29.453
29.278
2,549
0
29.278
2/17/2011
29.376
29.714
29.376
2,683
0
29.665
2/18/2011
29.78
29.859
29.78
1,133
0
29.859
2/22/2011
29.753
29.753
29.179
14,569
0
29.179
2/23/2011
29.326
29.326
29.035
3,416
0
29.094
2/24/2011
29.045
29.045
29.045
513
0
29.045
2/25/2011
29.248
29.306
29.248
9,604
0
29.306
2/28/2011
29.596
29.596
29.547
2,151
0
29.567
3/1/2011
29.509
29.509
29.376
7,736
0
29.376
3/2/2011
29.416
29.416
29.416
10,318
0
29.416
3/3/2011
29.694
29.694
29.694
101
0
29.694
3/4/2011
29.625
29.665
29.625
929
0
29.665
3/8/2011
29.443
29.714
29.426
12,252
0
29.694
3/9/2011
29.615
29.714
29.547
896
0
29.645
3/10/2011
29.297
29.297
29.075
257
0
29.075
3/11/2011
29.103
29.103
29.103
1,032
0
29.103
3/14/2011
29.045
29.045
28.833
2,063
0
28.833
3/15/2011
28.174
28.658
28.174
7,942
0
28.658
3/16/2011
28.388
28.397
27.678
32,520
0
27.805
3/17/2011
28.203
28.212
28.135
886
0
28.135
3/18/2011
28.298
28.298
28.298
206
0
28.298
3/21/2011
28.823
28.823
28.823
1,032
0
28.823
3/22/2011
28.898
28.898
28.898
206
0
28.898
3/23/2011
29.025
29.035
29.025
513
0
29.035
3/24/2011
29.065
29.326
29.065
1,080
0
29.326
3/25/2011
29.356
29.5
29.287
1,934
0
29.297
3/28/2011
29.406
29.406
29.199
206
0
29.199
3/29/2011
29.16
29.16
29.16
411
0
29.16
3/30/2011
29.416
29.567
29.356
2,849
0
29.537
4/1/2011
29.986
30.093
29.956
1,650
0
30.093
4/4/2011
30.13
30.13
30.13
101
0
30.13
4/5/2011
30.13
30.13
30.13
196
0
30.13
4/6/2011
30.49
30.49
30.197
1,341
0
30.226
4/7/2011
30.256
30.256
29.986
10,935
0
30.034
4/8/2011
30.12
30.216
30.12
1,018
0
30.16
4/11/2011
30.102
30.102
30.102
482
0
30.102
4/13/2011
29.956
29.996
29.956
530
0
29.996
4/15/2011
29.916
29.916
29.916
206
0
29.916
4/18/2011
29.326
29.326
29.326
201
0
29.326
4/19/2011
29.684
29.986
29.684
1,288
0
29.976
4/20/2011
30.518
30.518
30.364
6,911
0
30.364
4/26/2011
30.567
30.567
30.567
411
0
30.567
4/27/2011
30.452
30.715
30.452
5,682
0
30.715
4/28/2011
30.782
30.792
30.773
1,263
0
30.792
4/29/2011
30.974
31.014
30.974
414
0
31.014
5/2/2011
31.148
31.206
31.138
508
0
31.206
5/3/2011
30.935
31.265
30.646
628
0
30.646
5/4/2011
30.626
30.626
30.414
2,394
0
30.452
5/5/2011
30.345
30.527
30.256
1,620
0
30.527
5/9/2011
30.404
30.442
30.404
471
0
30.442
5/11/2011
30.335
30.335
30.14
1,460
0
30.14
5/12/2011
30.16
30.46
30.16
618
0
30.46
5/13/2011
30.384
30.557
29.907
513
0
29.907
5/16/2011
30.286
30.286
30.286
186
0
30.286
5/17/2011
30.16
30.16
30.16
1,406
0
30.16
5/19/2011
30.646
30.646
30.646
503
0
30.646
5/20/2011
30.374
30.374
30.374
166
0
30.374
5/23/2011
29.761
29.859
29.694
5,697
0
29.723
5/24/2011
29.596
29.996
29.596
10,479
0
29.839
5/25/2011
29.819
30.034
29.819
896
0
30.034