Datasets:

Tarakeshwaran
/

Hackathon_Stock_Prediction

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.58k rows

Date stringlengths 8 10	Open float64 23.9 58.6	High float64 23.9 58.7	Low float64 23.9 57.7	Volume int64 2 116k	Close float64 23.9 58.4
8/11/2017	48.77	49.2699	48.4462	7,811	49.22
8/14/2017	49.64	50.9	49.2703	5,429	50.9
8/15/2017	50.78	50.91	50.6472	23,144	50.66
8/16/2017	50.94	51.77	50.94	66,584	51.33
8/17/2017	51.09	51.129	50.7248	11,281	50.73
8/18/2017	50.71	51.28	50.6825	6,555	51.1
8/21/2017	51.3	51.3	50.9799	5,774	51.25
8/22/2017	51.48	52.09	51.423	18,499	51.77
8/23/2017	51.69	51.95	51.65	54,063	51.84
8/24/2017	52	52.13	51.87	26,791	51.96
8/25/2017	52.4	52.4	51.5212	13,731	51.5778
8/28/2017	51.5752	51.755	51.41	29,240	51.75
8/29/2017	51.89	51.91	51.46	7,421	51.78
8/30/2017	52.1	52.33	51.802	23,283	52.2999
8/31/2017	52.32	52.67	52.1466	31,006	52.51
9/1/2017	52.69	53.36	52.6816	21,855	53.23
9/5/2017	53.15	53.15	52.48	32,128	52.73
9/6/2017	52.63	53.25	52.63	26,278	53.13
9/7/2017	53.38	53.96	53.38	23,768	53.91
9/8/2017	53.83	53.8528	53.28	25,376	53.48
9/11/2017	54	54.35	53.9301	29,059	54.24
9/12/2017	54.66	54.66	54.3462	21,676	54.45
9/13/2017	54.48	54.7587	54.47	38,755	54.6
9/14/2017	54.44	54.79	54.4	43,016	54.53
9/15/2017	54.406	55.0772	54.406	23,500	54.78
9/18/2017	56.07	56.07	54.788	44,257	55.01
9/19/2017	55.02	55.66	54.9224	54,206	55.56
9/20/2017	55.93	56.15	54.9211	43,990	55.37
9/21/2017	55.36	55.5316	55.0838	23,248	55.4599
9/22/2017	55.28	55.58	55.28	30,775	55.5183
9/25/2017	55.29	55.29	53.88	37,368	54.0618
9/26/2017	54.79	54.79	54.03	53,588	54.16
9/27/2017	54.44	54.76	54.3	38,771	54.71
9/28/2017	54.57	55.05	54.49	24,433	55.02
9/29/2017	55.26	55.62	55.26	30,974	55.6
10/2/2017	55.68	55.9	55.531	42,381	55.75
10/3/2017	55.99	56.53	55.99	39,510	56.53
10/4/2017	56.57	56.59	56.2976	32,434	56.57
10/5/2017	56.77	56.87	56.55	31,169	56.59
10/6/2017	56.41	56.71	56.3548	19,862	56.71
10/9/2017	56.89	56.9	56.59	47,436	56.71
10/10/2017	57.01	57.09	56.74	31,755	56.94
10/11/2017	56.95	57.18	56.7186	69,631	56.76
10/12/2017	56.97	57.04	56.8062	27,773	56.895
10/13/2017	57.35	57.4	57.2003	45,991	57.3
10/16/2017	57.56	57.79	57.1909	33,962	57.63
10/17/2017	57.47	58.3844	56.92	45,174	57.06
10/18/2017	57.38	57.42	57.077	46,349	57.2
10/19/2017	56.67	56.93	56.18	23,306	56.91
10/20/2017	57.28	57.45	57.17	53,141	57.35
10/23/2017	57.65	58.13	57.65	21,435	57.9
10/24/2017	58.029	58.43	57.7	37,040	58.43
10/25/2017	58.62	58.72	57.31	31,578	57.8
10/26/2017	57.58	57.65	57.0201	31,175	57.05
10/27/2017	56.97	57.32	56.8901	20,042	57.19
10/30/2017	57.24	57.31	56.87	23,671	57.13
10/31/2017	57.1577	57.51	57.01	40,906	57.5
11/1/2017	57.97	57.979	57.46	33,382	57.46
11/2/2017	57.52	57.52	56.9332	24,362	57.09
11/3/2017	56.95	57.309	56.88	70,672	57.14
11/6/2017	57.61	57.7372	57.2285	41,601	57.65
11/7/2017	57.29	57.346	57.1446	50,935	57.285
11/8/2017	57.31	57.55	57.22	71,770	57.49
11/9/2017	57.23	57.23	56.71	53,130	56.9265
11/10/2017	56.96	56.96	56.3909	29,233	56.4
11/13/2017	56.3	56.44	55.47	24,086	56.2868
11/14/2017	56.06	56.06	55.09	43,953	55.12
11/15/2017	54.86	55.7442	54.21	29,129	55.51
11/16/2017	56.06	57.04	56.06	48,202	56.93
11/17/2017	56.96	57.15	56.8499	55,909	56.93
11/20/2017	57.08	57.3	56.51	42,240	56.69
11/21/2017	56.67	57.35	56.67	27,477	57.19
11/22/2017	57.35	57.5	57.17	20,397	57.34
11/24/2017	57.36	57.52	57.284	4,431	57.52
11/27/2017	57.27	57.27	56.7357	21,522	56.8
11/28/2017	57.1	57.1	56.8235	22,469	56.94
11/29/2017	56.84	56.84	55.6	24,382	55.7636
11/30/2017	56.32	56.32	55.6931	116,078	55.85
12/1/2017	55.68	55.808	55.255	27,126	55.56
12/4/2017	55.8	55.8	55.09	23,669	55.27
12/5/2017	55.26	55.38	55.08	14,361	55.2276
12/6/2017	54.79	55.67	54.37	27,644	55.59

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.