Datasets:
Tarakeshwaran
/
Hackathon_Stock_Prediction

Dataset card Data Studio Files Community
Date
stringlengths
8
10
Open
float64
23.9
58.6
High
float64
23.9
58.7
Low
float64
23.9
57.7
Volume
int64
2
116k
OpenInt
int64
0
0
Close
float64
23.9
58.4
8/3/2012
28.087
28.087
28.087
411
0
28.087
8/7/2012
28.415
28.415
28.415
411
0
28.415
8/9/2012
28.842
28.842
28.483
283
0
28.483
8/15/2012
28.212
28.249
28.212
233
0
28.249
8/23/2012
28.174
28.174
28.174
528
0
28.174
8/27/2012
28.308
28.308
28.308
101
0
28.308
8/28/2012
28.358
28.358
28.358
101
0
28.358
8/30/2012
27.99
28.049
27.99
206
0
28.049
9/4/2012
28.358
28.358
28.096
618
0
28.096
9/6/2012
28.648
28.648
28.648
101
0
28.648
9/11/2012
28.754
28.793
28.754
387
0
28.793
9/12/2012
28.833
28.833
28.783
3,248
0
28.813
9/14/2012
29.529
29.529
29.529
512
0
29.529
9/18/2012
29.045
29.045
29.045
101
0
29.045
9/19/2012
28.997
29.356
28.997
2,606
0
29.306
9/20/2012
29.094
29.228
29.075
4,107
0
29.228
9/21/2012
29.386
29.386
29.376
1,341
0
29.376
9/25/2012
29.426
29.426
28.638
542
0
28.638
9/27/2012
28.706
29.141
28.706
1,524
0
29.141
10/1/2012
29.238
29.396
29.238
1,650
0
29.336
10/2/2012
29.132
29.132
28.803
206
0
28.803
10/3/2012
28.726
28.726
28.726
201
0
28.726
10/9/2012
28.678
28.688
28.668
317
0
28.688
10/19/2012
29.035
29.035
29.035
206
0
29.035
10/24/2012
28.803
28.803
28.803
177
0
28.803
10/25/2012
28.638
30.054
28.638
4,748
0
28.842
10/26/2012
28.958
28.958
28.908
3,527
0
28.938
10/31/2012
28.938
28.938
28.938
824
0
28.938
11/1/2012
28.948
29.278
28.948
1,067
0
29.278
11/7/2012
29.085
29.085
28.833
4,048
0
28.833
11/9/2012
28.502
28.502
28.502
206
0
28.502
11/12/2012
28.608
28.688
28.578
992
0
28.688
11/14/2012
28.453
28.453
28.453
2,063
0
28.453
11/15/2012
27.883
27.941
27.883
720
0
27.903
11/19/2012
28.415
28.502
28.348
1,135
0
28.453
11/20/2012
28.568
28.568
28.558
647
0
28.558
11/21/2012
28.473
28.628
28.463
3,610
0
28.548
11/23/2012
28.948
29.113
28.948
3,507
0
29.015
11/26/2012
28.87
29.065
28.87
1,256
0
29.065
11/27/2012
29.025
29.228
28.988
3,094
0
29.035
11/28/2012
28.948
29.491
28.833
5,218
0
29.491
11/29/2012
29.675
29.704
29.605
411
0
29.704
11/30/2012
29.509
29.557
29.509
411
0
29.537
12/3/2012
29.462
29.615
29.462
2,139
0
29.596
12/4/2012
29.743
29.743
29.5
1,133
0
29.5
12/5/2012
29.714
29.714
29.714
413
0
29.714
12/6/2012
29.809
29.809
29.665
786
0
29.665
12/7/2012
29.966
29.966
29.665
1,032
0
29.665
12/11/2012
30.063
30.063
29.976
206
0
29.976
12/12/2012
30.006
30.044
30.006
1,133
0
30.044
12/14/2012
29.897
29.996
29.897
1,650
0
29.907
12/17/2012
29.916
29.966
29.877
618
0
29.877
12/18/2012
30.102
30.197
30.102
930
0
30.112
12/19/2012
30.236
30.266
30.236
206
0
30.266
12/20/2012
30.345
30.51
30.083
3,807
0
30.51
12/24/2012
30.301
30.311
29.862
1,708
0
29.862
12/26/2012
29.971
30.078
29.902
2,678
0
29.902
12/27/2012
29.951
30.211
29.853
8,134
0
29.941
12/28/2012
30.001
30.068
30.001
308
0
30.068
12/31/2012
30.107
30.107
29.853
512
0
29.853
1/2/2013
30.741
30.741
30.593
1,501
0
30.593
1/3/2013
30.622
30.815
30.523
3,419
0
30.731
1/4/2013
30.583
30.789
30.583
2,678
0
30.642
1/7/2013
30.815
30.883
30.815
554
0
30.883
1/8/2013
30.533
30.721
30.533
5,662
0
30.543
1/9/2013
30.922
30.922
30.583
15,919
0
30.75
1/10/2013
31.204
31.204
30.932
1,423
0
30.981
1/11/2013
31.371
31.371
31.371
118
0
31.371
1/14/2013
31.078
31.39
31.078
817
0
31.39
1/15/2013
31.155
32.468
30.853
6,916
0
31.242
1/16/2013
31.175
31.271
31.175
1,647
0
31.271
1/17/2013
31.553
31.661
31.351
1,957
0
31.661
1/18/2013
31.495
31.495
31.495
791
0
31.495
1/22/2013
31.331
31.592
31.331
1,873
0
31.592
1/23/2013
31.798
31.798
31.798
101
0
31.798
1/24/2013
31.788
31.884
31.495
1,439
0
31.495
1/25/2013
32.312
32.312
32.1
410
0
32.1
1/28/2013
31.759
32.031
31.621
4,150
0
31.808
1/30/2013
31.855
31.855
31.855
928
0
31.855
1/31/2013
32.031
32.031
32.031
308
0
32.031
2/1/2013
32.535
32.535
32.535
163
0
32.535
2/4/2013
32.37
32.759
32.165
5,201
0
32.165
2/5/2013
32.544
32.544
32.544
101
0
32.544
2/6/2013
32.439
32.439
32.439
101
0
32.439
2/11/2013
32.203
32.203
32.203
206
0
32.203
2/12/2013
32.449
32.449
32.439
1,131
0
32.449
2/13/2013
32.458
32.458
32.449
243
0
32.449
2/14/2013
32.36
32.36
32.35
2,558
0
32.36
2/19/2013
32.505
32.505
32.439
3,191
0
32.439
2/20/2013
32.623
32.623
32.252
1,416
0
32.252
2/21/2013
32.05
32.05
32.05
101
0
32.05
2/25/2013
32.146
32.146
32.146
101
0
32.146
2/26/2013
31.371
31.371
31.371
1,030
0
31.371
2/28/2013
31.798
31.798
31.798
206
0
31.798
3/1/2013
32.272
32.272
32.272
308
0
32.272
3/5/2013
32.35
32.35
32.35
247
0
32.35
3/6/2013
32.33
32.33
32.272
257
0
32.272
3/7/2013
32.449
32.449
32.022
1,489
0
32.174
3/8/2013
32.06
32.292
32.06
1,267
0
32.292
3/11/2013
32.37
32.4
32.012
1,781
0
32.11