Search is not available for this dataset
Date
timestamp[ns]date 2001-01-01 00:00:00
2025-03-13 00:00:00
| CNY
float64 0.27
2.06
| EUR
float64 1.96
14.4
| RUB
float64 0.02
0.18
| USD
float64 2.2
13
|
|---|---|---|---|---|
2012-06-04T00:00:00 | 0.7484 | 5.8782 | 0.1412 | 4.7671 |
2001-07-04T00:00:00 | 0.2839 | 1.9906 | 0.08059 | 2.35 |
2006-07-04T00:00:00 | 0.4105 | 4.1723 | 0.12212 | 3.2819 |
2007-07-04T00:00:00 | 0.4521 | 4.6737 | 0.13406 | 3.4396 |
2008-07-04T00:00:00 | 0.4996 | 5.4191 | 0.14667 | 3.4285 |
2009-07-04T00:00:00 | 0.6441 | 6.2196 | 0.1417 | 4.4003 |
2010-07-04T00:00:00 | 0.6472 | 5.4844 | 0.14252 | 4.3823 |
2011-07-04T00:00:00 | 0.7169 | 6.7878 | 0.1679 | 4.6345 |
2012-07-04T00:00:00 | 0.7502 | 5.9995 | 0.1476 | 4.7653 |
2001-08-04T00:00:00 | 0.2899 | 2.1141 | 0.08191 | 2.4 |
2005-08-04T00:00:00 | 0.3908 | 3.8684 | 0.1107 | 3.1664 |
2006-08-04T00:00:00 | 0.4225 | 4.311 | 0.12567 | 3.3685 |
2007-08-04T00:00:00 | 0.4542 | 4.6996 | 0.13459 | 3.4394 |
2009-08-04T00:00:00 | 0.6427 | 6.26 | 0.14163 | 4.3902 |
2010-08-04T00:00:00 | 0.6469 | 5.7614 | 0.14824 | 4.3815 |
2011-08-04T00:00:00 | 0.7332 | 6.7562 | 0.1709 | 4.7173 |
2012-08-04T00:00:00 | 0.7477 | 5.8968 | 0.1483 | 4.7644 |
2001-09-04T00:00:00 | 0.2899 | 2.2041 | 0.0816 | 2.4 |
2004-09-04T00:00:00 | 0.3656 | 3.6811 | 0.10352 | 3.0262 |
2007-09-04T00:00:00 | 0.4553 | 4.7174 | 0.13451 | 3.4421 |
2008-09-04T00:00:00 | 0.4999 | 4.961 | 0.1374 | 3.4176 |
2009-09-04T00:00:00 | 0.6428 | 6.2834 | 0.13921 | 4.3905 |
2010-09-04T00:00:00 | 0.6434 | 5.6514 | 0.14459 | 4.382 |
2011-09-04T00:00:00 | 0.7456 | 6.7814 | 0.1645 | 4.7582 |
2012-09-04T00:00:00 | 0.7515 | 5.9694 | 0.1486 | 4.7645 |
2001-10-04T00:00:00 | 0.2899 | 2.1995 | 0.08149 | 2.4 |
2003-10-04T00:00:00 | 0.3721 | 3.6011 | 0.1011 | 3.08 |
2005-10-04T00:00:00 | 0.393 | 3.83 | 0.11115 | 3.1805 |
2006-10-04T00:00:00 | 0.428 | 4.2936 | 0.12661 | 3.3848 |
2007-10-04T00:00:00 | 0.4586 | 4.879 | 0.13816 | 3.4444 |
2008-10-04T00:00:00 | 0.4988 | 4.7285 | 0.13132 | 3.4011 |
2010-10-04T00:00:00 | 0.6556 | 6.0509 | 0.14541 | 4.3824 |
2011-10-04T00:00:00 | 0.7471 | 6.3525 | 0.1471 | 4.7514 |
2012-10-04T00:00:00 | 0.7537 | 6.1453 | 0.1536 | 4.7645 |
2001-11-04T00:00:00 | 0.2899 | 2.1632 | 0.08081 | 2.4 |
2006-11-04T00:00:00 | 0.4309 | 4.3322 | 0.12709 | 3.3933 |
2008-11-04T00:00:00 | 0.4974 | 4.2989 | 0.12402 | 3.4011 |
2009-11-04T00:00:00 | 0.6365 | 6.3762 | 0.14895 | 4.3457 |
2010-11-04T00:00:00 | 0.6561 | 6.1677 | 0.14363 | 4.3905 |
2011-11-04T00:00:00 | 0.7495 | 6.5535 | 0.1557 | 4.7552 |
2012-11-04T00:00:00 | 0.7623 | 6.1565 | 0.1539 | 4.764 |
2004-12-04T00:00:00 | 0.3665 | 4.0389 | 0.10836 | 3.0336 |
2007-12-04T00:00:00 | 0.4678 | 5.1092 | 0.14153 | 3.4613 |
2008-12-04T00:00:00 | 0.4967 | 4.3701 | 0.12465 | 3.4038 |
2009-12-04T00:00:00 | 0.6377 | 6.5001 | 0.14912 | 4.3534 |
2010-12-04T00:00:00 | 0.6605 | 5.8596 | 0.14251 | 4.3996 |
2011-12-04T00:00:00 | 0.7482 | 6.4154 | 0.1556 | 4.7584 |
2012-12-04T00:00:00 | 0.7662 | 6.1184 | 0.1543 | 4.7707 |
2001-01-05T00:00:00 | 0.2653 | 2.0192 | 0.07725 | 2.2 |
2002-01-05T00:00:00 | 0.3025 | 2.3039 | 0.08461 | 2.55 |
2004-01-05T00:00:00 | 0.3571 | 3.7221 | 0.10035 | 2.9559 |
2006-01-05T00:00:00 | 0.3966 | 3.8004 | 0.11119 | 3.2003 |
2007-01-05T00:00:00 | 0.4393 | 4.5382 | 0.13026 | 3.43 |
2008-01-05T00:00:00 | 0.4761 | 5.1121 | 0.14117 | 3.4651 |
2009-01-05T00:00:00 | 0.5061 | 4.8606 | 0.11268 | 3.4589 |
2010-01-05T00:00:00 | 0.6403 | 6.3039 | 0.14412 | 4.3715 |
2011-01-05T00:00:00 | 0.6661 | 5.9576 | 0.1468 | 4.4027 |
2012-01-05T00:00:00 | 0.756 | 6.1929 | 0.1509 | 4.7586 |
2001-02-05T00:00:00 | 0.2839 | 2.2079 | 0.08263 | 2.35 |
2005-02-05T00:00:00 | 0.3676 | 3.955 | 0.10861 | 3.0421 |
2008-02-05T00:00:00 | 0.4823 | 5.1631 | 0.1418 | 3.4677 |
2009-02-05T00:00:00 | 0.5591 | 4.6884 | 0.10339 | 3.8207 |
2010-02-05T00:00:00 | 0.6397 | 6.1891 | 0.14205 | 4.3669 |
2011-02-05T00:00:00 | 0.6686 | 6.0433 | 0.15157 | 4.4029 |
2012-02-05T00:00:00 | 0.7549 | 6.3024 | 0.1579 | 4.7581 |
2001-03-05T00:00:00 | 0.2839 | 2.1587 | 0.08211 | 2.35 |
2005-03-05T00:00:00 | 0.3676 | 3.9985 | 0.10973 | 3.0421 |
2008-03-05T00:00:00 | 0.4858 | 5.2476 | 0.14353 | 3.4517 |
2009-03-05T00:00:00 | 0.5462 | 4.8922 | 0.10679 | 3.7377 |
2010-03-05T00:00:00 | 0.6397 | 5.9895 | 0.14734 | 4.367 |
2011-03-05T00:00:00 | 0.6745 | 6.1932 | 0.15718 | 4.4329 |
2012-03-05T00:00:00 | 0.7556 | 6.3648 | 0.164 | 4.7593 |
2001-04-05T00:00:00 | 0.2839 | 2.074 | 0.08143 | 2.35 |
2003-04-05T00:00:00 | 0.3722 | 3.3062 | 0.09849 | 3.081 |
2006-04-05T00:00:00 | 0.4006 | 3.8766 | 0.11605 | 3.2136 |
2007-04-05T00:00:00 | 0.4449 | 4.5941 | 0.13223 | 3.4392 |
2008-04-05T00:00:00 | 0.4881 | 5.3191 | 0.14518 | 3.4259 |
2010-04-05T00:00:00 | 0.6398 | 5.9728 | 0.15036 | 4.3675 |
2011-04-05T00:00:00 | 0.6831 | 6.3614 | 0.15846 | 4.4729 |
2012-04-05T00:00:00 | 0.7558 | 6.248 | 0.1624 | 4.7591 |
2001-05-05T00:00:00 | 0.2839 | 2.0924 | 0.08151 | 2.35 |
2006-05-05T00:00:00 | 0.401 | 4.0573 | 0.11814 | 3.2145 |
2007-05-05T00:00:00 | 0.4459 | 4.6819 | 0.13347 | 3.4393 |
2009-05-05T00:00:00 | 0.5782 | 5.2516 | 0.11917 | 3.9436 |
2010-05-05T00:00:00 | 0.6399 | 5.7787 | 0.15057 | 4.3683 |
2011-05-05T00:00:00 | 0.6935 | 6.6959 | 0.1655 | 4.5063 |
2012-05-05T00:00:00 | 0.7546 | 6.262 | 0.1617 | 4.7587 |
2001-06-05T00:00:00 | 0.2839 | 1.9929 | 0.08062 | 2.35 |
2004-06-05T00:00:00 | 0.3533 | 3.575 | 0.10053 | 2.9241 |
2007-06-05T00:00:00 | 0.4496 | 4.6213 | 0.13284 | 3.4395 |
2008-06-05T00:00:00 | 0.4951 | 5.3492 | 0.14413 | 3.4305 |
2009-06-05T00:00:00 | 0.6423 | 6.0408 | 0.14153 | 4.3896 |
2010-06-05T00:00:00 | 0.6403 | 5.3692 | 0.14089 | 4.3724 |
2011-06-05T00:00:00 | 0.7065 | 6.6396 | 0.1659 | 4.5803 |
2012-06-05T00:00:00 | 0.7491 | 5.9605 | 0.1414 | 4.7675 |
2001-07-05T00:00:00 | 0.2839 | 1.9924 | 0.08053 | 2.35 |
2003-07-05T00:00:00 | 0.3733 | 3.5618 | 0.10205 | 3.09 |
2005-07-05T00:00:00 | 0.3783 | 3.7849 | 0.10919 | 3.1314 |
2006-07-05T00:00:00 | 0.4105 | 4.1981 | 0.12229 | 3.2823 |
2007-07-05T00:00:00 | 0.4528 | 4.6778 | 0.13402 | 3.4393 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.