Search is not available for this dataset
Date
timestamp[ns]date 2001-01-01 00:00:00
2025-03-13 00:00:00
| CNY
float64 0.27
2.06
| EUR
float64 1.96
14.4
| RUB
float64 0.02
0.18
| USD
float64 2.2
13
|
|---|---|---|---|---|
2018-03-31T00:00:00 | 1.4039 | 10.8657 | 0.1536 | 8.8138 |
2019-03-31T00:00:00 | 1.4058 | 10.6023 | 0.1455 | 9.4385 |
2020-03-31T00:00:00 | 1.4353 | 11.2567 | 0.1272 | 10.2 |
2021-03-31T00:00:00 | 1.7202 | 13.2747 | 0.1485 | 11.314 |
2022-03-31T00:00:00 | 2.0404 | 14.4387 | 0.1505 | 12.96 |
2023-03-31T00:00:00 | 1.5867 | 11.9035 | 0.1415 | 10.9136 |
2024-03-31T00:00:00 | 1.5165 | 11.8173 | 0.1187 | 10.9511 |
2013-05-31T00:00:00 | 0.7757 | 6.048 | 0.1494 | 4.7559 |
2014-05-31T00:00:00 | 0.787 | 6.8405 | 0.1437 | 4.9104 |
2015-05-31T00:00:00 | 1.0114 | 6.8825 | 0.1302 | 6.2685 |
2016-05-31T00:00:00 | 1.1955 | 8.7669 | 0.1168 | 7.869 |
2017-05-31T00:00:00 | 1.286 | 9.8361 | 0.1533 | 8.82 |
2018-05-31T00:00:00 | 1.4033 | 10.4929 | 0.1446 | 9.0114 |
2019-05-31T00:00:00 | 1.3666 | 10.5122 | 0.1451 | 9.4398 |
2020-05-31T00:00:00 | 1.438 | 11.4247 | 0.1444 | 10.2685 |
2021-05-31T00:00:00 | 1.7751 | 13.7447 | 0.1533 | 11.32 |
2022-05-31T00:00:00 | 1.7082 | 12.2641 | 0.177 | 11.4 |
2023-05-31T00:00:00 | 1.5421 | 11.7159 | 0.135 | 10.9137 |
2024-05-31T00:00:00 | 1.4872 | 11.6438 | 0.1199 | 10.7614 |
2013-07-31T00:00:00 | 0.7776 | 6.1221 | 0.1486 | 4.768 |
2014-07-31T00:00:00 | 0.804 | 6.6094 | 0.1407 | 4.9623 |
2015-07-31T00:00:00 | 1.0081 | 6.8606 | 0.1113 | 6.2602 |
2016-07-31T00:00:00 | 1.1828 | 8.7448 | 0.1146 | 7.8683 |
2017-07-31T00:00:00 | 1.3047 | 10.3161 | 0.1457 | 8.7991 |
2018-07-31T00:00:00 | 1.3806 | 11.0157 | 0.15 | 9.42 |
2019-07-31T00:00:00 | 1.3715 | 10.5215 | 0.1489 | 9.4397 |
2020-07-31T00:00:00 | 1.4723 | 12.1237 | 0.1395 | 10.311 |
2021-07-31T00:00:00 | 1.7517 | 13.4613 | 0.1547 | 11.3225 |
2022-07-31T00:00:00 | 1.5231 | 10.4574 | 0.164 | 10.2664 |
2023-07-31T00:00:00 | 1.525 | 12.0072 | 0.1198 | 10.9196 |
2024-07-31T00:00:00 | 1.4653 | 11.5057 | 0.1225 | 10.6239 |
2013-08-31T00:00:00 | 0.7789 | 6.2029 | 0.1485 | 4.7672 |
2014-08-31T00:00:00 | 0.8091 | 6.5562 | 0.1349 | 4.9705 |
2015-08-31T00:00:00 | 0.9899 | 7.1287 | 0.1019 | 6.3248 |
2016-08-31T00:00:00 | 1.1782 | 8.7894 | 0.1185 | 7.8695 |
2017-08-31T00:00:00 | 1.3357 | 10.5107 | 0.147 | 8.8081 |
2018-08-31T00:00:00 | 1.3788 | 11.0077 | 0.139 | 9.4228 |
2019-08-31T00:00:00 | 1.354 | 10.686 | 0.1462 | 9.682 |
2020-08-31T00:00:00 | 1.5038 | 12.2968 | 0.138 | 10.3196 |
2021-08-31T00:00:00 | 1.751 | 13.3575 | 0.1536 | 11.3265 |
2022-08-31T00:00:00 | 1.4861 | 10.2769 | 0.166 | 10.2492 |
2023-08-31T00:00:00 | 1.5038 | 11.9326 | 0.1141 | 10.9624 |
2024-08-31T00:00:00 | 1.5061 | 11.8361 | 0.1174 | 10.6776 |
2013-10-31T00:00:00 | 0.7831 | 6.6106 | 0.1505 | 4.7725 |
2014-10-31T00:00:00 | 0.8182 | 6.2676 | 0.1179 | 5.0035 |
2015-10-31T00:00:00 | 0.9543 | 7.3026 | 0.1061 | 6.6207 |
2016-10-31T00:00:00 | 1.1614 | 8.599 | 0.1221 | 7.8753 |
2017-10-31T00:00:00 | 1.3238 | 10.2381 | 0.1494 | 8.7986 |
2018-10-31T00:00:00 | 1.3526 | 10.7189 | 0.1433 | 9.4224 |
2019-10-31T00:00:00 | 1.3739 | 10.7693 | 0.1517 | 9.696 |
2020-10-31T00:00:00 | 1.5465 | 12.0707 | 0.1302 | 10.3398 |
2021-10-31T00:00:00 | 1.7572 | 13.0882 | 0.1586 | 11.248 |
2022-10-31T00:00:00 | 1.4089 | 10.1678 | 0.1628 | 10.2148 |
2023-10-31T00:00:00 | 1.4973 | 11.6006 | 0.1178 | 10.9564 |
2024-10-31T00:00:00 | 1.4961 | 11.5425 | 0.11 | 10.6549 |
2013-12-31T00:00:00 | 0.7866 | 6.5772 | 0.1446 | 4.7741 |
2014-12-31T00:00:00 | 0.8555 | 6.455 | 0.0933 | 5.3079 |
2015-12-31T00:00:00 | 1.0766 | 7.6389 | 0.1031 | 6.9902 |
2016-12-31T00:00:00 | 1.1338 | 8.307 | 0.1261 | 7.8762 |
2017-12-31T00:00:00 | 1.3545 | 10.5766 | 0.1524 | 8.819 |
2018-12-31T00:00:00 | 1.3702 | 10.8007 | 0.1356 | 9.4296 |
2019-12-31T00:00:00 | 1.3858 | 10.8448 | 0.156 | 9.6872 |
2020-12-31T00:00:00 | 1.7313 | 13.8934 | 0.1506 | 11.3 |
2021-12-31T00:00:00 | 1.7727 | 12.7973 | 0.1507 | 11.3 |
2022-12-31T00:00:00 | 1.4918 | 10.8911 | 0.1445 | 10.2024 |
2023-12-31T00:00:00 | 1.5428 | 12.0944 | 0.1217 | 10.9571 |
2024-12-31T00:00:00 | 1.4977 | 11.4223 | 0.1114 | 10.9325 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.