Search is not available for this dataset
Date
timestamp[ns]date 2001-01-01 00:00:00
2025-03-13 00:00:00
| CNY
float64 0.27
2.06
| EUR
float64 1.96
14.4
| RUB
float64 0.02
0.18
| USD
float64 2.2
13
|
|---|---|---|---|---|
2003-05-03T00:00:00 | 0.3733 | 3.4327 | 0.09935 | 3.09 |
2006-05-03T00:00:00 | 0.4009 | 4.0295 | 0.11798 | 3.2141 |
2007-05-03T00:00:00 | 0.4458 | 4.6789 | 0.13352 | 3.4391 |
2008-05-03T00:00:00 | 0.4901 | 5.3315 | 0.14501 | 3.4308 |
2010-05-03T00:00:00 | 0.64 | 5.8514 | 0.14975 | 4.3682 |
2011-05-03T00:00:00 | 0.692 | 6.7007 | 0.16503 | 4.5059 |
2012-05-03T00:00:00 | 0.7545 | 6.2711 | 0.1624 | 4.7589 |
2001-06-03T00:00:00 | 0.2839 | 2.0091 | 0.08078 | 2.35 |
2006-06-03T00:00:00 | 0.4019 | 4.1052 | 0.11988 | 3.2233 |
2008-06-03T00:00:00 | 0.4941 | 5.323 | 0.14454 | 3.4324 |
2009-06-03T00:00:00 | 0.641 | 6.0361 | 0.14558 | 4.3787 |
2010-06-03T00:00:00 | 0.6401 | 5.452 | 0.14383 | 4.372 |
2011-06-03T00:00:00 | 0.7069 | 6.6288 | 0.1656 | 4.5807 |
2012-06-03T00:00:00 | 0.7484 | 5.8782 | 0.1412 | 4.7671 |
2001-07-03T00:00:00 | 0.2839 | 1.9862 | 0.08084 | 2.35 |
2004-07-03T00:00:00 | 0.3605 | 3.6278 | 0.10276 | 2.9839 |
2007-07-03T00:00:00 | 0.4517 | 4.6452 | 0.13369 | 3.4396 |
2008-07-03T00:00:00 | 0.4998 | 5.4092 | 0.14645 | 3.429 |
2009-07-03T00:00:00 | 0.6442 | 6.2248 | 0.14168 | 4.4005 |
2010-07-03T00:00:00 | 0.6472 | 5.4844 | 0.14252 | 4.3823 |
2011-07-03T00:00:00 | 0.7169 | 6.7878 | 0.1679 | 4.6345 |
2012-07-03T00:00:00 | 0.7506 | 6.0176 | 0.1474 | 4.7654 |
2001-08-03T00:00:00 | 0.2899 | 2.1141 | 0.08191 | 2.4 |
2002-08-03T00:00:00 | 0.3324 | 2.6877 | 0.08727 | 2.751 |
2005-08-03T00:00:00 | 0.39 | 3.865 | 0.11067 | 3.1631 |
2006-08-03T00:00:00 | 0.4225 | 4.2979 | 0.12588 | 3.3685 |
2007-08-03T00:00:00 | 0.4546 | 4.6991 | 0.13438 | 3.4393 |
2010-08-03T00:00:00 | 0.6468 | 5.8321 | 0.14737 | 4.3817 |
2011-08-03T00:00:00 | 0.7324 | 6.6938 | 0.1707 | 4.7156 |
2012-08-03T00:00:00 | 0.7481 | 5.9158 | 0.1482 | 4.7645 |
2001-09-03T00:00:00 | 0.2899 | 2.1794 | 0.08172 | 2.4 |
2005-09-03T00:00:00 | 0.3936 | 3.9474 | 0.11258 | 3.1865 |
2008-09-03T00:00:00 | 0.5001 | 4.9975 | 0.13828 | 3.418 |
2009-09-03T00:00:00 | 0.6427 | 6.2104 | 0.13828 | 4.3903 |
2010-09-03T00:00:00 | 0.6434 | 5.7029 | 0.14467 | 4.3818 |
2011-09-03T00:00:00 | 0.7456 | 6.7814 | 0.1645 | 4.7582 |
2012-09-03T00:00:00 | 0.7505 | 5.9733 | 0.1487 | 4.7644 |
2001-10-03T00:00:00 | 0.2899 | 2.1831 | 0.08155 | 2.4 |
2006-10-03T00:00:00 | 0.4279 | 4.2844 | 0.1263 | 3.3842 |
2007-10-03T00:00:00 | 0.4586 | 4.9021 | 0.13828 | 3.4444 |
2008-10-03T00:00:00 | 0.4994 | 4.7944 | 0.13186 | 3.4049 |
2009-10-03T00:00:00 | 0.6418 | 6.3752 | 0.14602 | 4.3812 |
2010-10-03T00:00:00 | 0.6556 | 6.0509 | 0.14541 | 4.3824 |
2011-10-03T00:00:00 | 0.7427 | 6.4422 | 0.1482 | 4.7511 |
2012-10-03T00:00:00 | 0.7534 | 6.267 | 0.1528 | 4.7646 |
2001-11-03T00:00:00 | 0.2899 | 2.1632 | 0.08081 | 2.4 |
2005-11-03T00:00:00 | 0.3942 | 3.8277 | 0.11153 | 3.1876 |
2006-11-03T00:00:00 | 0.431 | 4.3285 | 0.12695 | 3.393 |
2007-11-03T00:00:00 | 0.4623 | 4.9709 | 0.13972 | 3.4465 |
2009-11-03T00:00:00 | 0.6369 | 6.3643 | 0.14957 | 4.3484 |
2010-11-03T00:00:00 | 0.6571 | 6.1258 | 0.14362 | 4.3889 |
2011-11-03T00:00:00 | 0.748 | 6.5498 | 0.1563 | 4.7543 |
2012-11-03T00:00:00 | 0.7623 | 6.1565 | 0.1539 | 4.764 |
2005-12-03T00:00:00 | 0.3955 | 3.753 | 0.11032 | 3.1954 |
2008-12-03T00:00:00 | 0.4968 | 4.3707 | 0.12166 | 3.4043 |
2009-12-03T00:00:00 | 0.6377 | 6.4914 | 0.14911 | 4.3531 |
2010-12-03T00:00:00 | 0.6592 | 5.824 | 0.14203 | 4.3995 |
2011-12-03T00:00:00 | 0.7482 | 6.4154 | 0.1556 | 4.7584 |
2012-12-03T00:00:00 | 0.7661 | 6.1132 | 0.1547 | 4.7705 |
2001-01-04T00:00:00 | 0.2653 | 2.0422 | 0.07813 | 2.2 |
2003-01-04T00:00:00 | 0.3624 | 3.1404 | 0.09439 | 3 |
2006-01-04T00:00:00 | 0.3965 | 3.7837 | 0.11116 | 3.1995 |
2007-01-04T00:00:00 | 0.4388 | 4.547 | 0.13013 | 3.4265 |
2008-01-04T00:00:00 | 0.4747 | 5.0892 | 0.14116 | 3.4649 |
2011-01-04T00:00:00 | 0.6646 | 5.948 | 0.14645 | 4.4029 |
2012-01-04T00:00:00 | 0.7556 | 6.2018 | 0.1499 | 4.7587 |
2001-02-04T00:00:00 | 0.2839 | 2.1771 | 0.08275 | 2.35 |
2006-02-04T00:00:00 | 0.398 | 3.8715 | 0.11389 | 3.2086 |
2009-02-04T00:00:00 | 0.5444 | 4.7374 | 0.09968 | 3.7233 |
2010-02-04T00:00:00 | 0.6397 | 6.1653 | 0.14622 | 4.3671 |
2011-02-04T00:00:00 | 0.6711 | 6.1418 | 0.15192 | 4.4028 |
2012-02-04T00:00:00 | 0.7549 | 6.3024 | 0.1579 | 4.7581 |
2001-03-04T00:00:00 | 0.2839 | 2.1587 | 0.08211 | 2.35 |
2006-03-04T00:00:00 | 0.3994 | 3.8276 | 0.11496 | 3.2108 |
2008-03-04T00:00:00 | 0.4859 | 5.2363 | 0.14379 | 3.4524 |
2009-03-04T00:00:00 | 0.5467 | 4.8771 | 0.10683 | 3.7395 |
2010-03-04T00:00:00 | 0.6398 | 5.9573 | 0.14697 | 4.3673 |
2011-03-04T00:00:00 | 0.6737 | 6.1292 | 0.15679 | 4.4278 |
2012-03-04T00:00:00 | 0.7556 | 6.3648 | 0.164 | 4.7593 |
2001-04-04T00:00:00 | 0.2839 | 2.0608 | 0.08168 | 2.35 |
2006-04-04T00:00:00 | 0.4008 | 3.8895 | 0.1157 | 3.2134 |
2007-04-04T00:00:00 | 0.4449 | 4.5968 | 0.13236 | 3.4392 |
2008-04-04T00:00:00 | 0.4874 | 5.3557 | 0.14508 | 3.4261 |
2009-04-04T00:00:00 | 0.5592 | 5.1208 | 0.11521 | 3.8213 |
2010-04-04T00:00:00 | 0.6398 | 5.9728 | 0.15036 | 4.3675 |
2011-04-04T00:00:00 | 0.682 | 6.317 | 0.15743 | 4.4659 |
2012-04-04T00:00:00 | 0.7571 | 6.3772 | 0.1636 | 4.7594 |
2001-05-04T00:00:00 | 0.2839 | 2.0924 | 0.08151 | 2.35 |
2002-05-04T00:00:00 | 0.3248 | 2.4291 | 0.0862 | 2.6891 |
2006-05-04T00:00:00 | 0.401 | 4.0638 | 0.11835 | 3.2143 |
2007-05-04T00:00:00 | 0.4458 | 4.673 | 0.13367 | 3.4391 |
2010-05-04T00:00:00 | 0.64 | 5.8514 | 0.14975 | 4.3682 |
2011-05-04T00:00:00 | 0.6935 | 6.6551 | 0.01646 | 4.5061 |
2012-05-04T00:00:00 | 0.7547 | 6.2527 | 0.1607 | 4.7586 |
2001-06-04T00:00:00 | 0.2839 | 2.0016 | 0.08065 | 2.35 |
2005-06-04T00:00:00 | 0.3735 | 3.7907 | 0.10894 | 3.0912 |
2008-06-04T00:00:00 | 0.495 | 5.3296 | 0.14491 | 3.4338 |
2009-06-04T00:00:00 | 0.6413 | 6.0152 | 0.14522 | 4.3804 |
2010-06-04T00:00:00 | 0.6403 | 5.445 | 0.14288 | 4.3722 |
2011-06-04T00:00:00 | 0.7065 | 6.6396 | 0.1659 | 4.5803 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.