Search is not available for this dataset
Date
timestamp[ns]date 2001-01-01 00:00:00
2025-03-13 00:00:00
| CNY
float64 0.27
2.06
| EUR
float64 1.96
14.4
| RUB
float64 0.02
0.18
| USD
float64 2.2
13
|
|---|---|---|---|---|
2011-02-02T00:00:00 | 0.6679 | 6.0539 | 0.15026 | 4.4029 |
2012-02-02T00:00:00 | 0.7543 | 6.2436 | 0.158 | 4.7578 |
2001-03-02T00:00:00 | 0.2839 | 2.1587 | 0.08211 | 2.35 |
2002-03-02T00:00:00 | 0.4222 | 2.2922 | 0.08565 | 2.65 |
2006-03-02T00:00:00 | 0.3991 | 3.8112 | 0.11452 | 3.2094 |
2007-03-02T00:00:00 | 0.4437 | 4.5427 | 0.13156 | 3.4386 |
2010-03-02T00:00:00 | 0.6398 | 5.9614 | 0.1459 | 4.3672 |
2011-03-02T00:00:00 | 0.6728 | 6.09 | 0.15294 | 4.4204 |
2012-03-02T00:00:00 | 0.7555 | 6.3803 | 0.1614 | 4.7597 |
2001-04-02T00:00:00 | 0.2839 | 2.0836 | 0.08171 | 2.35 |
2005-04-02T00:00:00 | 0.3677 | 3.9456 | 0.10926 | 3.0435 |
2008-04-02T00:00:00 | 0.4884 | 5.42 | 0.14537 | 3.4278 |
2009-04-02T00:00:00 | 0.5583 | 5.1002 | 0.11523 | 3.8162 |
2010-04-02T00:00:00 | 0.6398 | 5.9433 | 0.15006 | 4.3674 |
2011-04-02T00:00:00 | 0.682 | 6.317 | 0.15743 | 4.4659 |
2012-04-02T00:00:00 | 0.7557 | 6.3777 | 0.1619 | 4.7595 |
2001-05-02T00:00:00 | 0.2839 | 2.0924 | 0.08151 | 2.35 |
2010-05-02T00:00:00 | 0.64 | 5.8514 | 0.14975 | 4.3682 |
2011-05-02T00:00:00 | 0.692 | 6.7007 | 0.16503 | 4.5059 |
2012-05-02T00:00:00 | 0.7578 | 6.2911 | 0.1625 | 4.7588 |
2001-06-02T00:00:00 | 0.2839 | 2.0091 | 0.08078 | 2.35 |
2006-06-02T00:00:00 | 0.4019 | 4.1472 | 0.11916 | 3.2229 |
2007-06-02T00:00:00 | 0.4495 | 4.6269 | 0.1328 | 3.4393 |
2009-06-02T00:00:00 | 0.6413 | 5.9871 | 0.14673 | 4.378 |
2010-06-02T00:00:00 | 0.6399 | 5.452 | 0.14385 | 4.3712 |
2011-06-02T00:00:00 | 0.7088 | 6.6114 | 0.1658 | 4.5931 |
2012-06-02T00:00:00 | 0.7484 | 5.8782 | 0.1412 | 4.7671 |
2001-07-02T00:00:00 | 0.2839 | 2.0206 | 0.08073 | 2.35 |
2005-07-02T00:00:00 | 0.3783 | 3.7865 | 0.10938 | 3.1314 |
2008-07-02T00:00:00 | 0.4999 | 5.4055 | 0.14611 | 3.429 |
2009-07-02T00:00:00 | 0.644 | 6.2236 | 0.1416 | 4.4003 |
2010-07-02T00:00:00 | 0.6462 | 5.3789 | 0.14243 | 4.382 |
2011-07-02T00:00:00 | 0.7169 | 6.7878 | 0.1679 | 4.6345 |
2012-07-02T00:00:00 | 0.75 | 5.998 | 0.1455 | 4.7655 |
2001-08-02T00:00:00 | 0.2899 | 2.102 | 0.08186 | 2.4 |
2003-08-02T00:00:00 | 0.3734 | 3.5053 | 0.10208 | 3.0908 |
2005-08-02T00:00:00 | 0.39 | 3.8251 | 0.11062 | 3.1631 |
2006-08-02T00:00:00 | 0.4228 | 4.3036 | 0.12558 | 3.3709 |
2007-08-02T00:00:00 | 0.4541 | 4.714 | 0.13434 | 3.4391 |
2008-08-02T00:00:00 | 0.5012 | 5.3513 | 0.14606 | 3.4279 |
2010-08-02T00:00:00 | 0.6467 | 5.7478 | 0.14729 | 4.3814 |
2011-08-02T00:00:00 | 0.7327 | 6.8106 | 0.1724 | 4.7144 |
2012-08-02T00:00:00 | 0.7481 | 5.85 | 0.1481 | 4.7644 |
2001-09-02T00:00:00 | 0.2899 | 2.1907 | 0.08174 | 2.4 |
2005-09-02T00:00:00 | 0.3934 | 3.8869 | 0.11195 | 3.1865 |
2006-09-02T00:00:00 | 0.425 | 4.3462 | 0.12641 | 3.382 |
2008-09-02T00:00:00 | 0.5002 | 5.0375 | 0.13859 | 3.4187 |
2009-09-02T00:00:00 | 0.6428 | 6.3209 | 0.13752 | 4.3905 |
2010-09-02T00:00:00 | 0.6434 | 5.6114 | 0.14423 | 4.3819 |
2011-09-02T00:00:00 | 0.7448 | 6.788 | 0.164 | 4.7532 |
2012-09-02T00:00:00 | 0.7505 | 5.9733 | 0.1487 | 4.7644 |
2001-10-02T00:00:00 | 0.2899 | 2.1934 | 0.08166 | 2.4 |
2004-10-02T00:00:00 | 0.3649 | 3.7499 | 0.10335 | 3.02 |
2007-10-02T00:00:00 | 0.4586 | 4.8844 | 0.13847 | 3.4448 |
2009-10-02T00:00:00 | 0.6418 | 6.4179 | 0.14618 | 4.3814 |
2010-10-02T00:00:00 | 0.6556 | 6.0509 | 0.14541 | 4.3824 |
2011-10-02T00:00:00 | 0.7427 | 6.4422 | 0.1482 | 4.7511 |
2012-10-02T00:00:00 | 0.7581 | 6.2677 | 0.1522 | 4.7645 |
2001-11-02T00:00:00 | 0.2899 | 2.1744 | 0.08081 | 2.4 |
2002-11-02T00:00:00 | 0.3567 | 2.9152 | 0.09294 | 2.9527 |
2005-11-02T00:00:00 | 0.3943 | 3.8325 | 0.11153 | 3.1876 |
2006-11-02T00:00:00 | 0.4306 | 4.3075 | 0.12694 | 3.3928 |
2007-11-02T00:00:00 | 0.4612 | 4.977 | 0.13956 | 3.445 |
2010-11-02T00:00:00 | 0.6557 | 6.1863 | 0.14355 | 4.3872 |
2011-11-02T00:00:00 | 0.7483 | 6.5079 | 0.1556 | 4.7539 |
2012-11-02T00:00:00 | 0.7623 | 6.1555 | 0.154 | 4.7641 |
2005-12-02T00:00:00 | 0.3955 | 3.7608 | 0.11089 | 3.1955 |
2006-12-02T00:00:00 | 0.4331 | 4.4846 | 0.12944 | 3.3974 |
2008-12-02T00:00:00 | 0.4944 | 4.3821 | 0.12173 | 3.4039 |
2009-12-02T00:00:00 | 0.6377 | 6.4697 | 0.14905 | 4.353 |
2010-12-02T00:00:00 | 0.6592 | 5.7712 | 0.14159 | 4.3994 |
2011-12-02T00:00:00 | 0.7474 | 6.4177 | 0.1554 | 4.7583 |
2012-12-02T00:00:00 | 0.7661 | 6.1132 | 0.1547 | 4.7705 |
2001-01-03T00:00:00 | 0.2653 | 2.0422 | 0.07813 | 2.2 |
2008-01-03T00:00:00 | 0.4743 | 5.1007 | 0.14116 | 3.4649 |
2011-01-03T00:00:00 | 0.6646 | 5.948 | 0.14645 | 4.4029 |
2012-01-03T00:00:00 | 0.754 | 6.1565 | 0.1474 | 4.7585 |
2001-02-03T00:00:00 | 0.2839 | 2.1771 | 0.08275 | 2.35 |
2006-02-03T00:00:00 | 0.398 | 3.8798 | 0.11382 | 3.2086 |
2007-02-03T00:00:00 | 0.4431 | 4.4776 | 0.12987 | 3.439 |
2009-02-03T00:00:00 | 0.5376 | 4.7286 | 0.09937 | 3.6803 |
2010-02-03T00:00:00 | 0.6399 | 6.1092 | 0.14542 | 4.3688 |
2011-02-03T00:00:00 | 0.6711 | 6.1087 | 0.15151 | 4.403 |
2012-02-03T00:00:00 | 0.755 | 6.2429 | 0.1583 | 4.7582 |
2001-03-03T00:00:00 | 0.2839 | 2.1587 | 0.08211 | 2.35 |
2006-03-03T00:00:00 | 0.3993 | 3.8375 | 0.11454 | 3.2102 |
2007-03-03T00:00:00 | 0.4442 | 4.5478 | 0.13138 | 3.4388 |
2009-03-03T00:00:00 | 0.5461 | 4.899 | 0.10677 | 3.7349 |
2010-03-03T00:00:00 | 0.6398 | 5.9289 | 0.14601 | 4.3674 |
2011-03-03T00:00:00 | 0.6734 | 6.1056 | 0.15385 | 4.4245 |
2012-03-03T00:00:00 | 0.7556 | 6.3648 | 0.164 | 4.7593 |
2001-04-03T00:00:00 | 0.2839 | 2.0679 | 0.08177 | 2.35 |
2004-04-03T00:00:00 | 0.3515 | 3.5839 | 0.10206 | 2.909 |
2007-04-03T00:00:00 | 0.4447 | 4.5806 | 0.13231 | 3.4394 |
2008-04-03T00:00:00 | 0.488 | 5.3665 | 0.14477 | 3.4269 |
2009-04-03T00:00:00 | 0.559 | 5.1011 | 0.1131 | 3.8198 |
2010-04-03T00:00:00 | 0.6398 | 5.9728 | 0.15036 | 4.3675 |
2011-04-03T00:00:00 | 0.682 | 6.317 | 0.15743 | 4.4659 |
2012-04-03T00:00:00 | 0.7569 | 6.3771 | 0.162 | 4.7596 |
2001-05-03T00:00:00 | 0.2839 | 2.0924 | 0.08151 | 2.35 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.