Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-20 11:31:56
|
BTC-USDT
| 108,437 | 108,437.1 | 0.0327 | 3,437.7 | 109,699.6 | 99,541 | 5,120.539257 | 534,247,397.196173 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 108,437.1 |
2025-01-20 11:37:43
|
BTC-USDT
| 108,383.3 | 108,383.4 | 0.0348 | 3,650.4 | 109,699.6 | 99,541 | 5,122.655539 | 534,512,301.364497 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 108,383.4 |
2025-01-20 11:42:59
|
BTC-USDT
| 108,248.3 | 108,248.4 | 0.0356 | 3,726 | 109,699.6 | 99,541 | 5,130.247039 | 535,382,535.230115 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 108,248.4 |
2025-01-20 11:48:25
|
BTC-USDT
| 108,227 | 108,227.1 | 0.0344 | 3,602 | 109,699.6 | 99,541 | 5,119.216113 | 534,257,713.259211 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 108,227.1 |
2025-01-20 11:53:45
|
BTC-USDT
| 108,205.5 | 108,205.6 | 0.0355 | 3,713.2 | 109,699.6 | 99,541 | 5,124.037903 | 534,799,147.680391 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 108,205.6 |
2025-01-20 11:59:03
|
BTC-USDT
| 108,264.5 | 108,264.6 | 0.0371 | 3,875.6 | 109,699.6 | 99,541 | 5,111.378794 | 533,494,490.644353 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 108,254.3 |
2025-01-20 12:11:50
|
BTC-USDT
| 107,850.2 | 107,850.3 | 0.0302 | 3,167.1 | 109,699.6 | 99,541 | 5,110.351014 | 533,483,008.128859 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,843.6 |
2025-01-20 12:24:11
|
BTC-USDT
| 106,007.3 | 106,007.4 | 0.0149 | 1,559.4 | 109,699.6 | 99,541 | 5,216.975752 | 544,900,700.085487 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,997 |
2025-01-20 12:40:42
|
BTC-USDT
| 106,447.6 | 106,447.7 | 0.0164 | 1,723.7 | 109,699.6 | 99,541 | 5,271.054226 | 550,728,045.193579 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 106,447.7 |
2025-01-20 12:54:23
|
BTC-USDT
| 107,020.1 | 107,020.2 | 0.021 | 2,203.9 | 109,699.6 | 99,541 | 5,307.221014 | 554,616,849.114863 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,020.1 |
2025-01-20 13:04:16
|
BTC-USDT
| 107,070.5 | 107,070.6 | 0.0189 | 1,996.1 | 109,699.6 | 99,541 | 5,312.860076 | 555,256,293.909926 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,070.6 |
2025-01-20 13:14:38
|
BTC-USDT
| 106,922.8 | 106,922.9 | 0.0165 | 1,742.1 | 109,699.6 | 99,541 | 5,328.018376 | 556,920,395.54021 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 106,922.9 |
2025-01-20 13:26:02
|
BTC-USDT
| 107,422.9 | 107,423 | 0.0213 | 2,240.5 | 109,699.6 | 99,541 | 5,343.274269 | 558,575,815.465403 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,422.9 |
2025-01-20 13:33:45
|
BTC-USDT
| 107,618.5 | 107,618.6 | 0.0257 | 2,701.3 | 109,699.6 | 99,541 | 5,367.282648 | 561,196,968.304369 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,631.9 |
2025-01-20 13:39:53
|
BTC-USDT
| 107,711.1 | 107,711.2 | 0.0262 | 2,755.7 | 109,699.6 | 99,541 | 5,383.3997 | 562,951,573.597167 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,711.2 |
2025-01-20 13:45:18
|
BTC-USDT
| 107,637.2 | 107,637.3 | 0.0234 | 2,466 | 109,699.6 | 99,541 | 5,396.803849 | 564,411,793.995081 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,632.6 |
2025-01-20 13:50:29
|
BTC-USDT
| 107,722.5 | 107,722.6 | 0.0265 | 2,785.6 | 109,699.6 | 99,541 | 5,405.848804 | 565,404,403.478903 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,722.5 |
2025-01-20 13:56:03
|
BTC-USDT
| 107,877.9 | 107,878 | 0.0267 | 2,813.9 | 109,699.6 | 99,541 | 5,418.42387 | 566,770,213.159173 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,914.3 |
2025-01-20 14:02:12
|
BTC-USDT
| 108,065.7 | 108,065.8 | 0.0291 | 3,060.5 | 109,699.6 | 99,541 | 5,410.175706 | 565,950,006.009386 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 108,053.7 |
2025-01-20 14:10:17
|
BTC-USDT
| 107,963.4 | 107,963.5 | 0.0291 | 3,060.7 | 109,699.6 | 99,541 | 5,420.900346 | 567,144,589.232094 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,963.5 |
2025-01-20 14:19:40
|
BTC-USDT
| 107,797.4 | 107,797.5 | 0.0278 | 2,925.6 | 109,699.6 | 99,541 | 5,415.005785 | 566,578,172.038992 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,790.9 |
2025-01-20 14:29:02
|
BTC-USDT
| 107,482.9 | 107,483 | 0.0184 | 1,948.1 | 109,699.6 | 99,541 | 5,393.899106 | 564,394,399.458504 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,478.5 |
2025-01-20 14:36:15
|
BTC-USDT
| 107,682.7 | 107,682.8 | 0.0211 | 2,228.6 | 109,699.6 | 99,541 | 5,377.523405 | 562,699,322.387176 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,682.8 |
2025-01-20 14:42:08
|
BTC-USDT
| 107,599.7 | 107,599.8 | 0.0227 | 2,393.4 | 109,699.6 | 99,541 | 5,362.092362 | 561,098,959.760222 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,593.4 |
2025-01-20 14:47:21
|
BTC-USDT
| 107,758.8 | 107,758.9 | 0.0266 | 2,793.5 | 109,699.6 | 99,541 | 5,354.107022 | 560,281,663.687794 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,750.3 |
2025-01-20 14:52:48
|
BTC-USDT
| 107,907.1 | 107,907.2 | 0.0268 | 2,819.5 | 109,699.6 | 99,541 | 5,352.763557 | 560,158,538.827255 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,923 |
2025-01-20 14:58:01
|
BTC-USDT
| 107,977.5 | 107,977.6 | 0.0274 | 2,880.6 | 109,699.6 | 99,541 | 5,356.618991 | 560,590,992.507507 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,977.6 |
2025-01-20 15:05:47
|
BTC-USDT
| 107,964.1 | 107,964.2 | 0.0288 | 3,022.8 | 109,699.6 | 99,541 | 5,356.693729 | 560,643,776.585692 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,964.2 |
2025-01-20 15:14:43
|
BTC-USDT
| 107,613.2 | 107,613.3 | 0.0274 | 2,874.3 | 109,699.6 | 99,541 | 5,350.801022 | 560,065,938.801215 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 107,625.2 |
2025-01-20 15:24:50
|
BTC-USDT
| 106,579 | 106,579.1 | 0.0173 | 1,820.9 | 109,699.6 | 99,541 | 5,385.931317 | 563,841,733.922603 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 106,590 |
2025-01-20 15:31:40
|
BTC-USDT
| 106,777 | 106,777.1 | 0.0165 | 1,741.3 | 109,699.6 | 99,541 | 5,409.739225 | 566,409,127.885266 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 106,777.1 |
2025-01-20 15:37:42
|
BTC-USDT
| 106,669.2 | 106,669.3 | 0.015 | 1,582 | 109,699.6 | 99,541 | 5,421.345536 | 567,662,858.309888 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 106,669.2 |
2025-01-20 15:43:00
|
BTC-USDT
| 106,675.7 | 106,675.8 | 0.015 | 1,583.8 | 109,699.6 | 99,541 | 5,424.728853 | 568,033,790.585629 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 106,675.8 |
2025-01-20 15:48:37
|
BTC-USDT
| 105,703.5 | 105,703.6 | 0.0058 | 611.3 | 109,699.6 | 99,541 | 5,449.692528 | 570,684,446.142832 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,691.3 |
2025-01-20 15:54:28
|
BTC-USDT
| 105,258.8 | 105,258.9 | 0.0044 | 470.8 | 109,699.6 | 99,541 | 5,483.81827 | 574,296,534.801593 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,247.9 |
2025-01-20 15:59:36
|
BTC-USDT
| 105,083.6 | 105,083.7 | 0.0014 | 147.2 | 109,699.6 | 99,541 | 5,522.356593 | 578,343,792.608975 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,093.9 |
2025-01-20 16:08:07
|
BTC-USDT
| 105,406 | 105,406.1 | 0.0045 | 473.3 | 109,699.6 | 99,541 | 5,553.770775 | 581,658,028.880687 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 105,417.7 |
2025-01-20 16:18:04
|
BTC-USDT
| 104,793.7 | 104,793.8 | 0.0004 | 47.8 | 109,699.6 | 99,541 | 5,629.725263 | 589,601,868.012476 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 104,789.2 |
2025-01-20 16:29:28
|
BTC-USDT
| 105,344.9 | 105,345 | 0.0028 | 296.3 | 109,699.6 | 99,541 | 5,658.523888 | 592,623,798.184714 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 105,358.9 |
2025-01-20 16:38:33
|
BTC-USDT
| 105,951.2 | 105,951.3 | 0.0094 | 988.1 | 109,699.6 | 99,541 | 5,670.74999 | 593,928,881.063621 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 105,951.2 |
2025-01-20 16:45:08
|
BTC-USDT
| 106,428.9 | 106,429 | 0.0145 | 1,528.7 | 109,699.6 | 99,541 | 5,695.513156 | 596,572,289.518906 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 106,430.5 |
2025-01-20 16:50:35
|
BTC-USDT
| 106,520.3 | 106,520.4 | 0.0147 | 1,549.6 | 109,699.6 | 99,541 | 5,710.244741 | 598,149,482.578731 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 106,520.4 |
2025-01-20 16:56:01
|
BTC-USDT
| 106,571.2 | 106,571.3 | 0.0157 | 1,657.4 | 109,699.6 | 99,541 | 5,716.192361 | 598,796,208.387377 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 106,571.2 |
2025-01-20 17:01:51
|
BTC-USDT
| 106,137.5 | 106,137.6 | 0.0114 | 1,197.9 | 109,699.6 | 99,541 | 5,733.078725 | 600,601,522.255103 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 106,137.6 |
2025-01-20 17:09:37
|
BTC-USDT
| 104,618 | 104,618.1 | -0.0007 | -82.1 | 109,699.6 | 99,541 | 6,110.912164 | 639,721,031.572837 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 104,617.9 |
2025-01-20 17:18:22
|
BTC-USDT
| 104,343.1 | 104,343.2 | -0.0031 | -328.7 | 109,699.6 | 99,541 | 6,239.42506 | 653,173,324.308404 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 104,316.5 |
2025-01-20 17:26:50
|
BTC-USDT
| 105,097.3 | 105,097.4 | 0.0043 | 452.2 | 109,699.6 | 99,541 | 6,323.328006 | 661,979,574.675471 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 105,097.4 |
2025-01-20 17:32:49
|
BTC-USDT
| 104,533.9 | 104,534 | -0.0002 | -30.1 | 109,699.6 | 99,541 | 6,364.940132 | 666,333,255.222446 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 104,516 |
2025-01-20 17:38:16
|
BTC-USDT
| 103,157.5 | 103,157.6 | -0.014 | -1,473.2 | 109,699.6 | 99,541 | 6,428.631065 | 672,932,623.4855 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,157.5 |
2025-01-20 17:43:38
|
BTC-USDT
| 102,180.1 | 102,180.2 | -0.0231 | -2,425.2 | 109,699.6 | 99,541 | 6,770.044976 | 707,659,505.327551 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 102,180.2 |
2025-01-20 17:49:06
|
BTC-USDT
| 101,983.4 | 101,983.5 | -0.027 | -2,834.8 | 109,699.6 | 99,541 | 6,960.713618 | 727,002,576.324452 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 101,983.5 |
2025-01-20 17:54:25
|
BTC-USDT
| 104,375.5 | 104,375.6 | -0.0064 | -673.9 | 109,699.6 | 99,541 | 7,076.845402 | 738,949,142.882408 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 104,364 |
2025-01-20 17:59:55
|
BTC-USDT
| 102,947.8 | 102,947.9 | -0.0203 | -2,140.3 | 109,699.6 | 99,541 | 7,145.744863 | 746,068,813.170222 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 102,931.8 |
2025-01-20 18:08:56
|
BTC-USDT
| 103,238.5 | 103,238.6 | -0.0177 | -1,861.4 | 109,699.6 | 99,541 | 7,186.361366 | 750,234,312.19431 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,238.6 |
2025-01-20 18:19:13
|
BTC-USDT
| 103,410.6 | 103,410.7 | -0.0171 | -1,805.6 | 109,699.6 | 99,541 | 7,231.213802 | 754,865,515.121824 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,387.4 |
2025-01-20 18:30:53
|
BTC-USDT
| 103,912.8 | 103,912.9 | -0.011 | -1,162.2 | 109,699.6 | 99,541 | 7,257.643941 | 757,593,812.475567 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,920.6 |
2025-01-20 18:38:58
|
BTC-USDT
| 104,053.7 | 104,053.8 | -0.0088 | -928.2 | 109,699.6 | 99,541 | 7,279.002856 | 759,806,293.68397 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 104,053.7 |
2025-01-20 18:45:07
|
BTC-USDT
| 103,974.1 | 103,974.2 | -0.0103 | -1,089.1 | 109,699.6 | 99,541 | 7,285.73803 | 760,499,461.218332 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,974.1 |
2025-01-20 18:50:28
|
BTC-USDT
| 103,969.4 | 103,969.5 | -0.0107 | -1,129.3 | 109,699.6 | 99,541 | 7,306.570135 | 762,666,525.205203 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,982.7 |
2025-01-20 18:55:39
|
BTC-USDT
| 104,357 | 104,357.1 | -0.0053 | -559.5 | 109,699.6 | 99,541 | 7,324.79713 | 764,562,957.727219 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 104,357.1 |
2025-01-20 19:01:36
|
BTC-USDT
| 103,492 | 103,492.1 | -0.0143 | -1,510 | 109,699.6 | 99,541 | 7,342.403046 | 766,392,041.268029 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,492.1 |
2025-01-20 19:08:55
|
BTC-USDT
| 103,212.6 | 103,212.7 | -0.018 | -1,902 | 109,699.6 | 99,541 | 7,370.388079 | 769,275,129.126667 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,223 |
2025-01-20 19:17:22
|
BTC-USDT
| 103,668.9 | 103,669 | -0.0155 | -1,636.3 | 109,699.6 | 99,541 | 7,383.617477 | 770,634,276.711367 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,669 |
2025-01-20 19:23:14
|
BTC-USDT
| 103,314.8 | 103,314.9 | -0.0178 | -1,877.2 | 109,699.6 | 99,541 | 7,396.428616 | 771,948,680.139384 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,314.9 |
2025-01-20 19:28:42
|
BTC-USDT
| 103,437 | 103,437.1 | -0.0166 | -1,753.6 | 109,699.6 | 99,541 | 7,412.239802 | 773,581,381.156961 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,437 |
2025-01-20 19:34:25
|
BTC-USDT
| 102,832.1 | 102,832.2 | -0.0226 | -2,381.3 | 109,699.6 | 99,541 | 7,423.787279 | 774,758,942.610203 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 102,843.8 |
2025-01-20 19:39:36
|
BTC-USDT
| 103,206.1 | 103,206.2 | -0.0204 | -2,156.6 | 109,699.6 | 99,541 | 7,434.523571 | 775,854,939.72468 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,206.1 |
2025-01-20 19:44:54
|
BTC-USDT
| 103,301.7 | 103,301.8 | -0.0209 | -2,205.4 | 109,699.6 | 99,541 | 7,441.972243 | 776,614,725.28785 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,301.8 |
2025-01-20 19:50:19
|
BTC-USDT
| 103,662.9 | 103,663 | -0.0184 | -1,949.9 | 109,699.6 | 99,541 | 7,504.197399 | 783,056,361.517617 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,662.9 |
2025-01-20 19:55:43
|
BTC-USDT
| 103,703.2 | 103,703.3 | -0.0201 | -2,130.2 | 109,699.6 | 99,541 | 7,506.342308 | 783,258,015.099109 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,700.2 |
2025-01-20 20:01:38
|
BTC-USDT
| 103,603.5 | 103,603.6 | -0.0234 | -2,490 | 109,699.6 | 99,541 | 7,459.670662 | 778,285,666.512153 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,603.6 |
2025-01-20 20:09:57
|
BTC-USDT
| 103,687.7 | 103,687.8 | -0.0234 | -2,486.2 | 109,699.6 | 99,541 | 7,450.656688 | 777,282,715.597969 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,687.7 |
2025-01-20 20:19:52
|
BTC-USDT
| 103,721.2 | 103,721.3 | -0.0205 | -2,172.6 | 109,699.6 | 99,541 | 7,438.967822 | 775,997,988.605429 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,721.3 |
2025-01-20 20:27:28
|
BTC-USDT
| 104,241.6 | 104,241.7 | -0.0164 | -1,739.5 | 109,699.6 | 99,541 | 7,499.049457 | 782,222,493.093969 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 104,252.5 |
2025-01-20 20:33:12
|
BTC-USDT
| 104,066.6 | 104,066.7 | -0.0179 | -1,907.4 | 109,699.6 | 99,541 | 7,496.328165 | 781,921,324.529045 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 104,066.6 |
2025-01-20 20:38:48
|
BTC-USDT
| 104,127.1 | 104,127.2 | -0.0192 | -2,045.8 | 109,699.6 | 99,541 | 7,497.345121 | 782,010,973.025676 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 104,127.1 |
2025-01-20 20:44:14
|
BTC-USDT
| 103,878.5 | 103,878.6 | -0.0218 | -2,322.8 | 109,699.6 | 99,541 | 7,490.302573 | 781,243,860.374714 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,878.6 |
2025-01-20 20:49:38
|
BTC-USDT
| 104,017.3 | 104,017.4 | -0.0187 | -1,986.1 | 109,699.6 | 99,541 | 7,485.18826 | 780,688,287.116986 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 104,009.4 |
2025-01-20 20:54:54
|
BTC-USDT
| 104,105.2 | 104,105.3 | -0.0194 | -2,061.4 | 109,699.6 | 99,541 | 7,482.96014 | 780,440,325.309966 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 104,105.3 |
2025-01-20 21:00:22
|
BTC-USDT
| 103,621.3 | 103,621.4 | -0.0249 | -2,654.4 | 109,699.6 | 99,541 | 7,464.984606 | 778,497,102.559537 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,621.3 |
2025-01-20 21:08:04
|
BTC-USDT
| 103,844.2 | 103,844.3 | -0.0202 | -2,144.2 | 109,699.6 | 99,541 | 7,457.739892 | 777,712,377.639556 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,859.8 |
2025-01-20 21:16:43
|
BTC-USDT
| 103,838.5 | 103,838.6 | -0.0195 | -2,068.2 | 109,699.6 | 99,541 | 7,444.024247 | 776,239,780.616362 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,822.4 |
2025-01-20 21:24:11
|
BTC-USDT
| 103,890.3 | 103,890.4 | -0.0164 | -1,738 | 109,699.6 | 99,541 | 7,444.576444 | 776,273,858.187232 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,888 |
2025-01-20 21:29:20
|
BTC-USDT
| 103,699.9 | 103,700 | -0.0095 | -996.6 | 109,699.6 | 99,541 | 7,369.517456 | 768,382,517.868011 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,700 |
2025-01-20 21:35:09
|
BTC-USDT
| 103,697 | 103,697.1 | -0.0103 | -1,088.3 | 109,699.6 | 99,541 | 7,314.527632 | 762,627,695.288431 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,697 |
2025-01-20 21:40:36
|
BTC-USDT
| 103,286.5 | 103,286.6 | -0.0154 | -1,623.9 | 109,699.6 | 99,541 | 7,320.500789 | 763,200,625.814174 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,286.6 |
2025-01-20 21:46:13
|
BTC-USDT
| 103,223.9 | 103,224 | -0.011 | -1,156.9 | 109,699.6 | 99,541 | 7,322.544088 | 763,392,355.504839 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,224 |
2025-01-20 21:51:22
|
BTC-USDT
| 103,206.7 | 103,206.8 | -0.0099 | -1,034.9 | 109,699.6 | 99,541 | 7,313.119278 | 762,380,193.764602 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,198.3 |
2025-01-20 21:56:35
|
BTC-USDT
| 102,979.8 | 102,979.9 | -0.0105 | -1,095.4 | 109,699.6 | 99,541 | 7,289.648382 | 759,931,512.075649 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 102,979.9 |
2025-01-20 22:02:57
|
BTC-USDT
| 102,211.4 | 102,211.5 | -0.0125 | -1,295.4 | 109,699.6 | 99,541 | 7,267.966001 | 757,647,318.407063 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 102,211.5 |
2025-01-20 22:11:00
|
BTC-USDT
| 102,714.2 | 102,714.3 | -0.0031 | -323.8 | 109,699.6 | 99,541 | 7,220.815589 | 752,751,369.634608 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 102,713.7 |
2025-01-20 22:20:27
|
BTC-USDT
| 102,913.1 | 102,913.2 | -0.0127 | -1,326.1 | 109,699.6 | 99,541 | 7,149.59315 | 745,346,475.884157 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 102,906.1 |
2025-01-20 22:28:57
|
BTC-USDT
| 102,923.7 | 102,923.8 | -0.0112 | -1,174.6 | 109,699.6 | 99,541 | 7,124.419303 | 742,709,658.652682 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 102,923.7 |
2025-01-20 22:35:18
|
BTC-USDT
| 103,323.6 | 103,323.7 | -0.0047 | -489.9 | 109,699.6 | 99,541 | 7,116.322641 | 741,861,430.188393 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,323.6 |
2025-01-20 22:40:24
|
BTC-USDT
| 103,242.6 | 103,242.7 | 0.0012 | 133.3 | 109,699.6 | 99,541 | 7,090.90601 | 739,229,879.063949 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,242.7 |
2025-01-20 22:45:43
|
BTC-USDT
| 103,365.3 | 103,365.4 | 0.0001 | 12.6 | 109,699.6 | 99,541 | 7,078.454417 | 737,944,930.000201 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,365.4 |
2025-01-20 22:51:14
|
BTC-USDT
| 103,493.9 | 103,494 | 0.0151 | 1,543.7 | 109,699.6 | 99,541 | 7,003.107597 | 730,270,165.430871 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,493.9 |
2025-01-20 22:56:46
|
BTC-USDT
| 103,748.4 | 103,748.5 | 0.0092 | 948.3 | 109,699.6 | 99,541 | 6,966.290255 | 726,503,072.189054 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,748.5 |
2025-01-20 23:03:10
|
BTC-USDT
| 103,472.5 | 103,472.6 | 0.0163 | 1,661.5 | 109,699.6 | 99,541 | 6,914.237503 | 721,166,227.293464 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,502 |
2025-01-20 23:11:18
|
BTC-USDT
| 103,131.5 | 103,131.6 | 0.0173 | 1,754.5 | 109,699.6 | 99,541 | 6,853.210983 | 714,996,498.797394 | 104,727.747329 | 0.001 | 0.001 | 1 | 1 | 103,131.6 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.