Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-06 14:47:17
|
BTC-USDT
| 98,307.4
| 98,307.5
| -0.0053
| -532.1
| 99,119.7
| 96,152.8
| 1,923.25485
| 187,843,732.245399
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,306.7
|
2025-02-06 14:52:59
|
BTC-USDT
| 98,081
| 98,081.1
| -0.0055
| -543.8
| 99,119.7
| 96,152.8
| 1,931.217583
| 188,621,480.660877
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,079.7
|
2025-02-06 14:58:08
|
BTC-USDT
| 97,913.2
| 97,913.3
| -0.0026
| -259.2
| 99,119.7
| 96,152.8
| 1,929.789136
| 188,477,673.017242
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,917.3
|
2025-02-06 15:05:44
|
BTC-USDT
| 97,830.6
| 97,830.7
| -0.0009
| -90.7
| 99,119.7
| 96,152.8
| 1,920.935664
| 187,603,872.195564
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,821.1
|
2025-02-06 15:14:44
|
BTC-USDT
| 97,969.2
| 97,969.3
| -0.0019
| -186.5
| 99,119.7
| 96,152.8
| 1,922.234611
| 187,729,574.093284
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,969.3
|
2025-02-06 15:25:19
|
BTC-USDT
| 97,602.5
| 97,602.6
| -0.0081
| -804
| 99,119.7
| 96,152.8
| 1,949.566313
| 190,393,122.879983
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,602.6
|
2025-02-06 15:32:27
|
BTC-USDT
| 97,274.5
| 97,274.6
| -0.0098
| -967.3
| 99,119.7
| 96,152.8
| 1,961.739531
| 191,568,370.093253
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,286.8
|
2025-02-06 15:38:54
|
BTC-USDT
| 97,370.9
| 97,371
| -0.0074
| -733.6
| 99,119.7
| 96,152.8
| 1,982.313581
| 193,566,775.328629
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,383.4
|
2025-02-06 15:44:20
|
BTC-USDT
| 97,151.7
| 97,151.8
| -0.0096
| -949.4
| 99,119.7
| 96,152.8
| 1,988.890079
| 194,199,670.656226
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,155.2
|
2025-02-06 15:49:46
|
BTC-USDT
| 97,037.3
| 97,037.4
| -0.0113
| -1,112.2
| 99,119.7
| 96,152.8
| 1,983.242183
| 193,636,244.024848
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,034.3
|
2025-02-06 15:55:35
|
BTC-USDT
| 97,090.3
| 97,090.4
| -0.0108
| -1,064.1
| 99,119.7
| 96,152.8
| 1,983.317161
| 193,633,514.206849
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,074.8
|
2025-02-06 16:01:27
|
BTC-USDT
| 97,380.8
| 97,380.9
| -0.007
| -695.6
| 99,119.7
| 96,152.8
| 1,987.711254
| 194,051,362.651093
| 97,626.244006
| 0.001
| 0.001
| 1
| 1
| 97,380.8
|
2025-02-06 16:09:35
|
BTC-USDT
| 97,293
| 97,293.1
| -0.0043
| -425.5
| 99,119.7
| 96,152.8
| 1,979.319765
| 193,224,113.654006
| 97,626.244006
| 0.001
| 0.001
| 1
| 1
| 97,293
|
2025-02-06 16:20:03
|
BTC-USDT
| 97,102.2
| 97,102.3
| -0.004
| -390.5
| 99,119.7
| 96,152.8
| 1,974.355376
| 192,735,672.222855
| 97,626.244006
| 0.001
| 0.001
| 1
| 1
| 97,102.2
|
2025-02-06 16:30:55
|
BTC-USDT
| 96,989.8
| 96,989.9
| -0.0084
| -823.8
| 99,119.7
| 96,152.8
| 1,979.662917
| 193,242,074.868348
| 97,626.244006
| 0.001
| 0.001
| 1
| 1
| 96,981.4
|
2025-02-06 16:39:20
|
BTC-USDT
| 96,728.3
| 96,728.4
| -0.0087
| -853.7
| 99,119.7
| 96,152.8
| 1,979.775844
| 193,236,766.185398
| 97,626.244006
| 0.001
| 0.001
| 1
| 1
| 96,728.3
|
2025-02-06 16:46:28
|
BTC-USDT
| 96,576.1
| 96,576.2
| -0.011
| -1,083.5
| 99,119.7
| 96,152.8
| 1,987.362745
| 193,961,845.435085
| 97,626.244006
| 0.001
| 0.001
| 1
| 1
| 96,576.2
|
2025-02-06 16:51:48
|
BTC-USDT
| 96,646.8
| 96,646.9
| -0.0149
| -1,468.3
| 99,119.7
| 96,152.8
| 1,979.990542
| 193,229,003.655877
| 97,626.244006
| 0.001
| 0.001
| 1
| 1
| 96,646.9
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.