Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-20 23:20:27
|
BTC-USDT
| 102,801.5
| 102,801.6
| 0.0222
| 2,241.6
| 109,699.6
| 99,541
| 6,762.603694
| 705,875,761.285999
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,810.6
|
2025-01-20 23:26:48
|
BTC-USDT
| 103,040.7
| 103,040.8
| 0.0187
| 1,897.6
| 109,699.6
| 99,541
| 6,699.938556
| 699,551,846.602126
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,040
|
2025-01-20 23:32:24
|
BTC-USDT
| 103,076.6
| 103,076.7
| 0.0273
| 2,746.5
| 109,699.6
| 99,541
| 6,655.576621
| 695,133,937.44312
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,074.8
|
2025-01-20 23:38:05
|
BTC-USDT
| 103,149.2
| 103,149.3
| 0.0268
| 2,702.1
| 109,699.6
| 99,541
| 6,551.99076
| 684,750,261.272154
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,153.7
|
2025-01-20 23:43:15
|
BTC-USDT
| 103,317.5
| 103,317.6
| 0.0289
| 2,903.3
| 109,699.6
| 99,541
| 6,484.138308
| 677,982,880.626832
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,317.5
|
2025-01-20 23:48:47
|
BTC-USDT
| 102,169.3
| 102,169.5
| 0.0061
| 627.2
| 109,699.6
| 99,541
| 6,429.076612
| 672,432,018.947499
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,168.6
|
2025-01-20 23:53:59
|
BTC-USDT
| 102,057.8
| 102,057.9
| 0.0024
| 253.9
| 109,699.6
| 99,541
| 6,410.686005
| 670,572,453.469863
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,076.4
|
2025-01-20 23:59:30
|
BTC-USDT
| 102,139.8
| 102,139.9
| 0.009
| 912.9
| 109,699.6
| 99,541
| 6,396.174305
| 669,114,704.29916
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,115.8
|
2025-01-21 00:29:31
|
BTC-USDT
| 101,989.6
| 101,989.7
| 0.0098
| 994.1
| 109,699.6
| 99,541
| 6,334.00565
| 662,912,110.399664
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,989.7
|
2025-01-21 00:51:10
|
BTC-USDT
| 102,029.5
| 102,029.6
| 0.0173
| 1,741.2
| 109,699.6
| 99,628.5
| 6,217.782295
| 651,364,980.371815
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,019
|
2025-01-21 01:21:51
|
BTC-USDT
| 101,843.2
| 101,843.3
| 0.0193
| 1,933.9
| 109,699.6
| 99,749
| 6,139.361946
| 643,666,028.458186
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,834.2
|
2025-01-21 01:54:07
|
BTC-USDT
| 101,462.3
| 101,462.4
| 0.0108
| 1,087.1
| 109,699.6
| 100,100
| 6,351.066098
| 665,160,839.061104
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,462.3
|
2025-01-21 02:20:00
|
BTC-USDT
| 102,166.4
| 102,166.5
| 0.009
| 912.4
| 109,699.6
| 100,100
| 6,352.302743
| 665,355,381.810195
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,171.9
|
2025-01-21 02:38:17
|
BTC-USDT
| 102,211
| 102,211.1
| 0.0027
| 277.3
| 109,699.6
| 100,100
| 6,337.801595
| 663,907,489.796955
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,211
|
2025-01-21 02:53:26
|
BTC-USDT
| 102,615.3
| 102,615.4
| 0.0045
| 465.2
| 109,699.6
| 100,100
| 6,336.410003
| 663,781,668.726315
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,615.4
|
2025-01-21 03:00:37
|
BTC-USDT
| 102,389.7
| 102,389.8
| 0.0045
| 462.8
| 109,699.6
| 100,100
| 6,332.70582
| 663,409,852.479314
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,393
|
2025-01-21 03:08:45
|
BTC-USDT
| 102,634
| 102,634.1
| 0.0072
| 740.4
| 109,699.6
| 100,100
| 6,342.574804
| 664,438,311.200083
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,634
|
2025-01-21 03:18:20
|
BTC-USDT
| 102,625.7
| 102,625.8
| 0.0068
| 695.6
| 109,699.6
| 100,100
| 6,346.080209
| 664,810,727.532565
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,625.7
|
2025-01-21 03:27:55
|
BTC-USDT
| 102,856
| 102,856.1
| 0.0133
| 1,357.2
| 109,699.6
| 100,100
| 6,339.39767
| 664,154,232.226811
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,868.7
|
2025-01-21 03:34:35
|
BTC-USDT
| 102,906.1
| 102,906.2
| 0.0125
| 1,273.5
| 109,699.6
| 100,100
| 6,334.792481
| 663,703,956.279722
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,906.1
|
2025-01-21 03:40:50
|
BTC-USDT
| 103,212
| 103,212.1
| 0.0157
| 1,599
| 109,699.6
| 100,100
| 6,334.247021
| 663,659,367.147176
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,212.1
|
2025-01-21 03:46:05
|
BTC-USDT
| 102,962.7
| 102,962.8
| 0.0135
| 1,380.1
| 109,699.6
| 100,100
| 6,326.847423
| 662,917,348.502537
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,962.8
|
2025-01-21 03:51:40
|
BTC-USDT
| 102,946.3
| 102,946.4
| 0.0141
| 1,440.7
| 109,699.6
| 100,100
| 6,320.195844
| 662,247,149.429382
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,953.4
|
2025-01-21 03:56:48
|
BTC-USDT
| 103,045.7
| 103,045.8
| 0.0123
| 1,260.4
| 109,699.6
| 100,100
| 6,312.125525
| 661,432,335.100905
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,049
|
2025-01-21 04:04:07
|
BTC-USDT
| 102,719.1
| 102,719.2
| 0.0093
| 953.2
| 109,699.6
| 100,100
| 6,314.85168
| 661,722,653.11858
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,737
|
2025-01-21 04:13:11
|
BTC-USDT
| 102,584.6
| 102,584.7
| 0.0074
| 757.3
| 109,699.6
| 100,100
| 6,324.852506
| 662,757,965.570979
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,590.1
|
2025-01-21 04:24:07
|
BTC-USDT
| 102,903.8
| 102,903.9
| 0.0095
| 972.3
| 109,699.6
| 100,100
| 6,321.933029
| 662,473,032.679552
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,906.1
|
2025-01-21 04:32:40
|
BTC-USDT
| 102,389.6
| 102,389.7
| 0.0057
| 587.3
| 109,699.6
| 100,100
| 6,326.161142
| 662,917,195.743251
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,382.6
|
2025-01-21 04:39:30
|
BTC-USDT
| 102,118.2
| 102,118.3
| 0.0011
| 117.3
| 109,699.6
| 100,100
| 6,337.614253
| 664,089,496.055503
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,134.4
|
2025-01-21 04:44:56
|
BTC-USDT
| 102,369.1
| 102,369.2
| 0.0014
| 148.7
| 109,699.6
| 100,100
| 6,341.787931
| 664,518,047.232784
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,369.2
|
2025-01-21 04:50:25
|
BTC-USDT
| 102,452.2
| 102,452.3
| -0.0007
| -76.4
| 109,699.6
| 100,100
| 6,338.108104
| 664,137,433.416595
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,452.3
|
2025-01-21 04:55:42
|
BTC-USDT
| 102,404.7
| 102,404.8
| 0.0001
| 18.7
| 109,699.6
| 100,100
| 6,335.671709
| 663,887,958.66152
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,401.2
|
2025-01-21 05:01:43
|
BTC-USDT
| 102,435.7
| 102,435.8
| 0.0027
| 281.7
| 109,699.6
| 100,100
| 6,342.928468
| 664,630,481.408583
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,461.7
|
2025-01-21 05:09:39
|
BTC-USDT
| 102,232.7
| 102,232.8
| -0.0037
| -388.4
| 109,699.6
| 100,100
| 6,340.187707
| 664,348,985.528628
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,232.8
|
2025-01-21 05:18:59
|
BTC-USDT
| 102,011.6
| 102,011.7
| -0.0074
| -762.6
| 109,699.6
| 100,100
| 6,347.073243
| 665,044,925.286508
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,012.6
|
2025-01-21 05:28:19
|
BTC-USDT
| 101,933.8
| 101,933.9
| -0.0054
| -560.9
| 109,699.6
| 100,100
| 6,346.161808
| 664,939,214.878233
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,933.8
|
2025-01-21 05:35:04
|
BTC-USDT
| 101,360.5
| 101,360.6
| -0.0105
| -1,084.6
| 109,699.6
| 100,100
| 6,354.96937
| 665,825,404.315666
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,372.7
|
2025-01-21 05:40:43
|
BTC-USDT
| 101,603.3
| 101,603.4
| -0.0078
| -803
| 109,699.6
| 100,100
| 6,356.790566
| 666,003,325.981047
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,604
|
2025-01-21 05:46:05
|
BTC-USDT
| 101,569
| 101,569.1
| -0.0093
| -963.2
| 109,699.6
| 100,100
| 6,354.647148
| 665,779,080.657697
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,569
|
2025-01-21 05:51:20
|
BTC-USDT
| 101,468.1
| 101,468.2
| -0.0117
| -1,209.5
| 109,699.6
| 100,100
| 6,356.864923
| 665,999,448.967581
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,468
|
2025-01-21 05:56:32
|
BTC-USDT
| 101,391.4
| 101,391.5
| -0.0095
| -975.9
| 109,699.6
| 100,100
| 6,360.788392
| 666,391,677.764014
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,392.1
|
2025-01-21 06:04:22
|
BTC-USDT
| 101,480
| 101,480.1
| -0.0104
| -1,071.1
| 109,699.6
| 100,100
| 6,372.672457
| 667,590,436.872764
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,480.1
|
2025-01-21 06:13:18
|
BTC-USDT
| 101,821
| 101,821.1
| -0.0064
| -663.2
| 109,699.6
| 100,100
| 6,374.121362
| 667,729,495.370489
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,821.1
|
2025-01-21 06:25:00
|
BTC-USDT
| 101,914.6
| 101,914.7
| -0.0074
| -767.1
| 109,699.6
| 100,100
| 6,382.249737
| 668,550,278.695751
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,914.6
|
2025-01-21 06:35:21
|
BTC-USDT
| 101,829.9
| 101,830
| -0.0085
| -877.4
| 109,699.6
| 100,100
| 6,382.759376
| 668,592,756.38332
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,830
|
2025-01-21 06:43:21
|
BTC-USDT
| 101,447.4
| 101,447.5
| -0.0235
| -2,447.2
| 109,699.6
| 100,100
| 6,366.809153
| 666,924,246.32712
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,444.6
|
2025-01-21 06:49:03
|
BTC-USDT
| 101,557.4
| 101,557.5
| -0.042
| -4,462.6
| 109,699.6
| 100,100
| 6,321.642952
| 662,135,719.50555
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,547.6
|
2025-01-21 06:54:36
|
BTC-USDT
| 101,990.7
| 101,990.8
| -0.0531
| -5,729.8
| 109,699.6
| 100,100
| 6,222.966804
| 651,549,793.7705
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,998.7
|
2025-01-21 06:59:55
|
BTC-USDT
| 102,099.6
| 102,099.7
| -0.0475
| -5,095.8
| 109,481.6
| 100,100
| 6,026.314143
| 630,206,017.339644
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,111.4
|
2025-01-21 07:07:44
|
BTC-USDT
| 102,123.7
| 102,123.8
| -0.0643
| -7,023.1
| 109,360
| 100,100
| 5,877.161456
| 613,947,487.86771
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,123.7
|
2025-01-21 07:16:43
|
BTC-USDT
| 102,316.3
| 102,316.4
| -0.0597
| -6,507.7
| 109,177.1
| 100,100
| 5,803.286729
| 605,820,285.020385
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,326.4
|
2025-01-21 07:24:45
|
BTC-USDT
| 102,430.7
| 102,430.8
| -0.0511
| -5,527.1
| 109,177.1
| 100,100
| 5,746.710236
| 599,651,550.529508
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,430.7
|
2025-01-21 07:30:01
|
BTC-USDT
| 102,433.9
| 102,434
| -0.0577
| -6,277.9
| 109,177.1
| 100,100
| 5,701.393014
| 594,703,550.202771
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,426
|
2025-01-21 07:35:56
|
BTC-USDT
| 102,300
| 102,300.1
| -0.0554
| -6,005.7
| 109,177.1
| 100,100
| 5,686.406078
| 593,048,395.042059
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,300
|
2025-01-21 07:41:19
|
BTC-USDT
| 102,116.9
| 102,117
| -0.0558
| -6,035.4
| 109,177.1
| 100,100
| 5,640.544397
| 588,035,560.329181
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,114.8
|
2025-01-21 07:46:46
|
BTC-USDT
| 102,210.7
| 102,210.8
| -0.0532
| -5,749.3
| 109,177.1
| 100,100
| 5,613.492545
| 585,097,802.69733
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,210.8
|
2025-01-21 07:52:15
|
BTC-USDT
| 102,000.5
| 102,000.6
| -0.0539
| -5,811.1
| 109,177.1
| 100,100
| 5,595.906923
| 583,148,723.060739
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,000.6
|
2025-01-21 07:57:24
|
BTC-USDT
| 101,985.8
| 101,985.9
| -0.053
| -5,712.3
| 109,177.1
| 100,100
| 5,578.096688
| 581,211,046.507018
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,981
|
2025-01-21 08:05:39
|
BTC-USDT
| 101,894.1
| 101,894.2
| -0.0517
| -5,560.4
| 109,177.1
| 100,100
| 5,528.808123
| 575,859,093.245623
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 101,894.1
|
2025-01-21 08:15:08
|
BTC-USDT
| 102,411.1
| 102,411.2
| -0.0506
| -5,467.3
| 109,177.1
| 100,100
| 5,506.856649
| 573,406,120.04334
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,401.2
|
2025-01-21 08:26:58
|
BTC-USDT
| 102,241.7
| 102,241.8
| -0.0545
| -5,896.5
| 109,177.1
| 100,100
| 5,487.217991
| 571,219,101.276931
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,241.8
|
2025-01-21 08:35:16
|
BTC-USDT
| 102,318
| 102,318.1
| -0.054
| -5,842.4
| 109,177.1
| 100,100
| 5,472.22279
| 569,564,643.958044
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,318.3
|
2025-01-21 08:42:25
|
BTC-USDT
| 102,016.6
| 102,016.7
| -0.0568
| -6,150.2
| 109,177.1
| 100,100
| 5,471.842788
| 569,467,430.597173
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,016.6
|
2025-01-21 08:47:57
|
BTC-USDT
| 102,195.9
| 102,196
| -0.0529
| -5,718.5
| 109,177.1
| 100,100
| 5,469.198139
| 569,134,259.42879
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,195.9
|
2025-01-21 08:53:25
|
BTC-USDT
| 102,258.6
| 102,258.7
| -0.0545
| -5,902.2
| 109,177.1
| 100,100
| 5,465.426262
| 568,695,808.564466
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,258.6
|
2025-01-21 08:58:41
|
BTC-USDT
| 102,378.1
| 102,378.2
| -0.0545
| -5,907.2
| 109,177.1
| 100,100
| 5,468.663722
| 569,008,898.438566
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,374
|
2025-01-21 09:06:38
|
BTC-USDT
| 102,737.8
| 102,737.9
| -0.0545
| -5,927.3
| 109,177.1
| 100,100
| 5,458.129545
| 567,805,849.21975
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,737.8
|
2025-01-21 09:15:44
|
BTC-USDT
| 102,550.8
| 102,550.9
| -0.057
| -6,205.9
| 108,922.2
| 100,100
| 5,420.685242
| 563,658,595.718764
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,558.1
|
2025-01-21 09:25:30
|
BTC-USDT
| 102,235
| 102,235.1
| -0.0562
| -6,098.8
| 108,733.8
| 100,100
| 5,414.826381
| 562,923,358.636104
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,235.1
|
2025-01-21 09:32:05
|
BTC-USDT
| 102,354.5
| 102,354.6
| -0.0545
| -5,903.9
| 108,733.8
| 100,100
| 5,397.067453
| 560,946,806.788231
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,354.5
|
2025-01-21 09:38:04
|
BTC-USDT
| 102,510.2
| 102,510.3
| -0.0499
| -5,390.5
| 108,733.8
| 100,100
| 5,378.581794
| 558,895,672.278726
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,507.2
|
2025-01-21 09:43:29
|
BTC-USDT
| 102,481.7
| 102,481.8
| -0.0492
| -5,307.1
| 108,733.8
| 100,100
| 5,369.23048
| 557,868,098.945037
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,476
|
2025-01-21 09:49:03
|
BTC-USDT
| 102,593.5
| 102,593.6
| -0.0507
| -5,481.3
| 108,733.8
| 100,100
| 5,365.239254
| 557,420,560.616689
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,593.5
|
2025-01-21 09:54:31
|
BTC-USDT
| 102,706.8
| 102,706.9
| -0.0491
| -5,309
| 108,733.8
| 100,100
| 5,342.332921
| 554,914,188.157873
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,706.9
|
2025-01-21 09:59:51
|
BTC-USDT
| 102,681.6
| 102,681.7
| -0.0509
| -5,511.7
| 108,733.8
| 100,100
| 5,340.373485
| 554,681,231.351002
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,664.8
|
2025-01-21 10:07:40
|
BTC-USDT
| 102,702
| 102,702.1
| -0.0484
| -5,231.3
| 108,733.8
| 100,100
| 5,339.285234
| 554,525,302.346383
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,702
|
2025-01-21 10:17:04
|
BTC-USDT
| 102,720.1
| 102,720.2
| -0.0504
| -5,452.8
| 108,733.8
| 100,100
| 5,341.161177
| 554,658,000.544727
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 102,720.2
|
2025-01-21 10:27:47
|
BTC-USDT
| 103,120.9
| 103,121
| -0.0499
| -5,424.5
| 108,694.7
| 100,100
| 5,335.704591
| 553,975,668.293584
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,120.9
|
2025-01-21 10:36:27
|
BTC-USDT
| 103,142.8
| 103,142.9
| -0.0481
| -5,217.5
| 108,694.7
| 100,100
| 5,332.259189
| 553,568,022.126648
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,130.5
|
2025-01-21 10:42:45
|
BTC-USDT
| 103,071.8
| 103,071.9
| -0.0509
| -5,530.4
| 108,694.7
| 100,100
| 5,290.216921
| 548,964,501.688488
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,060.2
|
2025-01-21 10:48:12
|
BTC-USDT
| 103,008.1
| 103,008.2
| -0.0504
| -5,474
| 108,694.7
| 100,100
| 5,288.041545
| 548,668,520.961728
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,003.1
|
2025-01-21 10:53:45
|
BTC-USDT
| 103,180
| 103,180.1
| -0.0482
| -5,236.2
| 108,694.7
| 100,100
| 5,297.848557
| 549,651,708.863459
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,186.6
|
2025-01-21 10:59:00
|
BTC-USDT
| 103,178
| 103,178.1
| -0.0428
| -4,618.8
| 108,694.7
| 100,100
| 5,294.883476
| 549,296,915.985032
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,178.1
|
2025-01-21 11:06:21
|
BTC-USDT
| 103,182.7
| 103,182.8
| -0.044
| -4,750.6
| 108,694.7
| 100,100
| 5,288.537121
| 548,580,833.514775
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,182.8
|
2025-01-21 11:14:29
|
BTC-USDT
| 103,582.6
| 103,582.7
| -0.0411
| -4,440.7
| 108,694.7
| 100,100
| 5,285.619
| 548,213,244.704257
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,581.1
|
2025-01-21 11:22:02
|
BTC-USDT
| 103,566.5
| 103,566.6
| -0.0457
| -4,965.1
| 108,694.7
| 100,100
| 5,268.525867
| 546,294,676.514387
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,566.5
|
2025-01-21 11:27:27
|
BTC-USDT
| 103,684.4
| 103,684.5
| -0.0435
| -4,717.4
| 108,694.7
| 100,100
| 5,295.997401
| 549,100,574.814003
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,684.4
|
2025-01-21 11:33:15
|
BTC-USDT
| 103,599
| 103,599.1
| -0.0446
| -4,842.3
| 108,694.7
| 100,100
| 5,300.683169
| 549,523,193.918621
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,599
|
2025-01-21 11:38:50
|
BTC-USDT
| 103,900.3
| 103,900.4
| -0.0413
| -4,478
| 108,694.7
| 100,100
| 5,315.24126
| 550,970,266.389047
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,900
|
2025-01-21 11:44:04
|
BTC-USDT
| 103,825
| 103,825.1
| -0.0398
| -4,307.6
| 108,694.7
| 100,100
| 5,301.635386
| 549,464,035.244498
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,825
|
2025-01-21 11:49:28
|
BTC-USDT
| 103,885.4
| 103,885.5
| -0.0396
| -4,288.4
| 108,694.7
| 100,100
| 5,307.066532
| 550,002,530.845137
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,885.8
|
2025-01-21 11:54:51
|
BTC-USDT
| 103,857.8
| 103,857.9
| -0.0401
| -4,342.7
| 108,694.7
| 100,100
| 5,303.360871
| 549,574,391.384395
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,855.5
|
2025-01-21 12:00:24
|
BTC-USDT
| 103,806
| 103,806.1
| -0.0408
| -4,419.9
| 108,694.7
| 100,100
| 5,304.136793
| 549,635,948.931835
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,806.1
|
2025-01-21 12:11:57
|
BTC-USDT
| 103,924.4
| 103,924.5
| -0.0348
| -3,751.5
| 108,135.8
| 100,100
| 5,291.531589
| 548,219,398.81151
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 103,924.4
|
2025-01-21 12:24:21
|
BTC-USDT
| 104,452.8
| 104,452.9
| -0.0137
| -1,458.8
| 108,135.8
| 100,100
| 5,198.657912
| 538,221,514.676941
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 104,442.1
|
2025-01-21 12:40:56
|
BTC-USDT
| 104,502.5
| 104,502.6
| -0.0165
| -1,763.1
| 108,135.8
| 100,100
| 5,143.458045
| 532,276,720.946362
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 104,502.5
|
2025-01-21 12:54:12
|
BTC-USDT
| 104,442.3
| 104,442.4
| -0.025
| -2,681.5
| 108,135.8
| 100,100
| 5,111.714825
| 528,843,074.035599
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 104,442.3
|
2025-01-21 13:03:47
|
BTC-USDT
| 104,404.7
| 104,404.8
| -0.0252
| -2,707
| 108,135.8
| 100,100
| 5,101.372801
| 527,706,986.605995
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 104,404.8
|
2025-01-21 13:13:45
|
BTC-USDT
| 104,600.6
| 104,600.7
| -0.0196
| -2,093.1
| 108,135.8
| 100,100
| 5,078.22379
| 525,190,266.385203
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 104,600.7
|
2025-01-21 13:25:00
|
BTC-USDT
| 104,767.8
| 104,767.9
| -0.0216
| -2,317.7
| 108,135.8
| 100,100
| 5,094.585837
| 526,857,722.707918
| 104,727.747329
| 0.001
| 0.001
| 1
| 1
| 104,775.1
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.