Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 12
12
| high
float64 113
180
| low
float64 112
179
| close
float64 112
179
| volume
stringlengths 11
15
| MA_20
float64 114
178
| MA_50
float64 115
178
| MA_200
float64 117
176
| RSI
float64 5.05
94.3
| %K
float64 0
100
| %D
float64 0
99.3
| ADX
float64 7.64
74.4
| ATR
float64 0.06
2.31
| Trendline
float64 116
186
| MACD
float64 -1.66
4.86
| Signal
float64 -1.4
4.3
| Histogram
float64 -1.2
1.56
| BL_Upper
float64 115
180
| BL_Lower
float64 113
178
| MN_Upper
float64 115
180
| MN_Lower
float64 113
177
| month
int64 661
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-25T13:47:00 | 138.30000000 | 138.52 | 138.1 | 138.11 | 2351.13100000 | 138.1665 | 138.998 | 138.3689 | 44.226964 | 67.927684 | 68.075996 | 27.004378 | 0.389037 | 137.385525 | -0.222978 | -0.28898 | 0.066003 | 138.736492 | 137.596508 | 139.556492 | 137.04647 | 661 |
2025-02-25T13:48:00 | 138.11000000 | 138.32 | 138.03 | 138.27 | 2332.35200000 | 138.158 | 138.9718 | 138.3832 | 47.189511 | 68.399502 | 67.934183 | 25.768768 | 0.381963 | 137.383193 | -0.200837 | -0.271352 | 0.070514 | 138.716376 | 137.599624 | 139.574163 | 137.064141 | 661 |
2025-02-25T13:49:00 | 138.27000000 | 138.32 | 138.05 | 138.28 | 1719.02100000 | 138.179 | 138.9408 | 138.39465 | 47.377648 | 70.731707 | 69.019631 | 24.621416 | 0.373965 | 137.380862 | -0.180405 | -0.253162 | 0.072758 | 138.722356 | 137.635644 | 139.592694 | 137.082671 | 661 |
2025-02-25T13:50:00 | 138.29000000 | 138.66 | 138.29 | 138.62 | 2286.09000000 | 138.1965 | 138.9164 | 138.40705 | 53.449777 | 82.451023 | 73.860744 | 23.47628 | 0.374396 | 137.378531 | -0.135218 | -0.229573 | 0.094356 | 138.772044 | 137.620956 | 139.611638 | 137.101615 | 661 |
2025-02-25T13:51:00 | 138.62000000 | 138.65 | 138.27 | 138.52 | 1259.46600000 | 138.209 | 138.8962 | 138.4173 | 51.565119 | 86.407663 | 79.863464 | 22.331855 | 0.374797 | 137.3762 | -0.106251 | -0.204909 | 0.098658 | 138.80101 | 137.61699 | 139.63064 | 137.120617 | 661 |
2025-02-25T13:52:00 | 138.52000000 | 138.65 | 138.45 | 138.48 | 5269.75500000 | 138.1975 | 138.878 | 138.42595 | 50.793611 | 88.712501 | 85.857062 | 21.269174 | 0.362311 | 137.373868 | -0.085537 | -0.181035 | 0.095498 | 138.758245 | 137.636755 | 139.649441 | 137.139418 | 661 |
2025-02-25T13:53:00 | 138.48000000 | 138.7 | 138.41 | 138.65 | 2455.47400000 | 138.2085 | 138.8642 | 138.43255 | 53.947261 | 88.157986 | 87.759383 | 20.476868 | 0.357146 | 137.371537 | -0.054771 | -0.155782 | 0.101011 | 138.795093 | 137.621907 | 139.667877 | 137.157854 | 661 |
2025-02-25T13:54:00 | 138.64000000 | 138.85 | 138.48 | 138.74 | 3673.53100000 | 138.2245 | 138.855 | 138.44135 | 55.570713 | 89.175639 | 88.682042 | 20.298032 | 0.358064 | 137.369206 | -0.022864 | -0.129198 | 0.106335 | 138.849495 | 137.599505 | 139.685872 | 137.175849 | 661 |
2025-02-25T13:55:00 | 138.74000000 | 138.74 | 138.38 | 138.44 | 1874.16400000 | 138.222 | 138.847 | 138.4483 | 49.328413 | 79.470579 | 85.601401 | 19.637666 | 0.358202 | 137.366874 | -0.021536 | -0.107666 | 0.08613 | 138.843115 | 137.600885 | 139.703422 | 137.193399 | 661 |
2025-02-25T13:56:00 | 138.45000000 | 138.48 | 138.24 | 138.35 | 1677.74800000 | 138.2405 | 138.8216 | 138.45355 | 47.600906 | 60.717702 | 76.45464 | 18.379932 | 0.349759 | 137.364543 | -0.02743 | -0.091618 | 0.064189 | 138.853671 | 137.627329 | 139.72058 | 137.210557 | 661 |
2025-02-25T13:57:00 | 138.34000000 | 138.48 | 138.27 | 138.43 | 1875.45900000 | 138.2805 | 138.7972 | 138.45985 | 49.30055 | 47.071323 | 62.419868 | 17.212035 | 0.339777 | 137.362212 | -0.025353 | -0.078365 | 0.053012 | 138.830244 | 137.730756 | 139.737432 | 137.227409 | 661 |
2025-02-25T13:58:00 | 138.42000000 | 138.49 | 138.27 | 138.27 | 840.25800000 | 138.301 | 138.763 | 138.46695 | 46.081169 | 39.02439 | 48.937805 | 16.174349 | 0.331221 | 137.35988 | -0.0362 | -0.069932 | 0.033732 | 138.815972 | 137.786028 | 139.754073 | 137.244051 | 661 |
2025-02-25T13:59:00 | 138.27000000 | 138.52 | 138.27 | 138.32 | 1635.43500000 | 138.3345 | 138.7208 | 138.4734 | 47.240627 | 37.804878 | 41.300197 | 15.357762 | 0.32542 | 137.357549 | -0.040298 | -0.064005 | 0.023707 | 138.754046 | 137.914954 | 139.770584 | 137.260562 | 661 |
2025-02-25T14:00:00 | 138.31000000 | 138.45 | 138.1 | 138.39 | 4187.92400000 | 138.3615 | 138.6744 | 138.4811 | 48.897427 | 36.178862 | 37.669377 | 14.777115 | 0.327175 | 137.355218 | -0.037465 | -0.058697 | 0.021232 | 138.717549 | 138.005451 | 139.787004 | 137.276981 | 661 |
2025-02-25T14:01:00 | 138.38000000 | 138.72 | 138.12 | 138.61 | 3897.18700000 | 138.39 | 138.6454 | 138.4896 | 53.807125 | 50 | 41.327913 | 14.457671 | 0.346663 | 137.352886 | -0.017269 | -0.050412 | 0.033143 | 138.729411 | 138.050589 | 139.803308 | 137.293286 | 661 |
2025-02-25T14:02:00 | 138.62000000 | 138.86 | 138.61 | 138.73 | 2313.12600000 | 138.421 | 138.6268 | 138.49915 | 56.274795 | 66.194921 | 50.791261 | 14.697091 | 0.339758 | 137.350555 | 0.008324 | -0.038665 | 0.046988 | 138.765668 | 138.076332 | 139.819391 | 137.309368 | 661 |
2025-02-25T14:03:00 | 138.74000000 | 138.75 | 138.48 | 138.48 | 2005.56800000 | 138.427 | 138.5996 | 138.50805 | 50.251866 | 68.227442 | 61.474121 | 14.269702 | 0.334776 | 137.348224 | 0.008337 | -0.029264 | 0.037602 | 138.771389 | 138.082611 | 139.835048 | 137.325026 | 661 |
2025-02-25T14:04:00 | 138.49000000 | 138.75 | 138.4 | 138.75 | 2037.55400000 | 138.455 | 138.5792 | 138.5175 | 55.759017 | 73.158978 | 69.19378 | 13.494851 | 0.335863 | 137.345892 | 0.029791 | -0.017453 | 0.047244 | 138.808695 | 138.101305 | 139.849972 | 137.33995 | 661 |
2025-02-25T14:05:00 | 138.75000000 | 138.87 | 138.5 | 138.55 | 1452.83800000 | 138.464 | 138.562 | 138.5279 | 51.234582 | 64.655958 | 68.680792 | 13.278242 | 0.338301 | 137.343561 | 0.030306 | -0.007901 | 0.038207 | 138.817746 | 138.110254 | 139.863749 | 137.353726 | 661 |
2025-02-25T14:06:00 | 138.55000000 | 138.93 | 138.55 | 138.59 | 4051.05800000 | 138.479 | 138.5426 | 138.53835 | 52.072211 | 67.668006 | 68.494314 | 13.318673 | 0.34128 | 137.34123 | 0.033555 | 0.00039 | 0.033165 | 138.827362 | 138.130638 | 139.875867 | 137.365844 | 661 |
2025-02-25T14:07:00 | 138.60000000 | 138.67 | 138.2 | 138.5 | 2348.18200000 | 138.4985 | 138.5248 | 138.54635 | 49.991541 | 55.223491 | 62.515819 | 12.937932 | 0.350474 | 137.338898 | 0.028538 | 0.00602 | 0.022519 | 138.802952 | 138.194048 | 139.885735 | 137.375712 | 661 |
2025-02-25T14:08:00 | 138.50000000 | 138.72 | 138.44 | 138.71 | 1855.79500000 | 138.5205 | 138.5052 | 138.5564 | 54.554527 | 60.240964 | 61.044154 | 12.363331 | 0.34544 | 137.336567 | 0.041035 | 0.013023 | 0.028012 | 138.819262 | 138.221738 | 139.892706 | 137.382684 | 661 |
2025-02-25T14:09:00 | 138.72000000 | 138.74 | 138.48 | 138.63 | 1257.82100000 | 138.538 | 138.4874 | 138.56685 | 52.586045 | 61.84739 | 59.103948 | 11.738407 | 0.339337 | 137.334236 | 0.043976 | 0.019213 | 0.024763 | 138.818827 | 138.257173 | 139.896116 | 137.386094 | 661 |
2025-02-25T14:10:00 | 138.64000000 | 138.82 | 138.6 | 138.73 | 1518.60700000 | 138.5435 | 138.4754 | 138.57765 | 54.782402 | 71.084337 | 64.390897 | 11.011156 | 0.330813 | 137.331905 | 0.053757 | 0.026122 | 0.027635 | 138.834655 | 138.252345 | 139.89532 | 137.385298 | 661 |
2025-02-25T14:11:00 | 138.73000000 | 138.88 | 138.44 | 138.45 | 2608.84500000 | 138.54 | 138.46 | 138.58725 | 48.06816 | 60.64257 | 64.524766 | 10.817534 | 0.338612 | 137.329573 | 0.038471 | 0.028592 | 0.009879 | 138.833871 | 138.246129 | 139.88974 | 137.379718 | 661 |
2025-02-25T14:12:00 | 138.45000000 | 138.67 | 138.3 | 138.66 | 7646.82900000 | 138.549 | 138.4464 | 138.59545 | 52.745952 | 61.84739 | 64.524766 | 11.186618 | 0.340854 | 137.327242 | 0.042808 | 0.031435 | 0.011373 | 138.845978 | 138.252022 | 139.87891 | 137.368887 | 661 |
2025-02-25T14:13:00 | 138.66000000 | 138.99 | 138.59 | 138.99 | 2742.99300000 | 138.566 | 138.442 | 138.60425 | 58.996367 | 69.879518 | 64.123159 | 10.662478 | 0.345079 | 137.324911 | 0.072044 | 0.039557 | 0.032487 | 138.917989 | 138.214011 | 139.862516 | 137.352493 | 661 |
2025-02-25T14:14:00 | 138.99000000 | 139.35 | 138.98 | 139.23 | 5183.36700000 | 138.5905 | 138.44 | 138.61685 | 62.845502 | 85.904594 | 72.543834 | 11.354444 | 0.346859 | 137.322579 | 0.113273 | 0.0543 | 0.058973 | 139.041742 | 138.139258 | 139.840433 | 137.33041 | 661 |
2025-02-25T14:15:00 | 139.24000000 | 139.89 | 139.24 | 139.8 | 10811.57700000 | 138.6585 | 138.4522 | 138.6311 | 70.039072 | 94.97282 | 83.585644 | 13.231873 | 0.369226 | 137.320248 | 0.189755 | 0.081391 | 0.108364 | 139.346374 | 137.970626 | 139.812744 | 137.302721 | 661 |
2025-02-25T14:16:00 | 139.80000000 | 139.97 | 139.44 | 139.45 | 9422.04600000 | 138.7135 | 138.4524 | 138.64295 | 62.089738 | 85.179976 | 88.685796 | 15.124292 | 0.38071 | 137.317917 | 0.219593 | 0.109031 | 0.110562 | 139.466714 | 137.960286 | 139.779749 | 137.269727 | 661 |
2025-02-25T14:17:00 | 139.45000000 | 139.49 | 138.99 | 138.99 | 3844.53900000 | 138.7415 | 138.4588 | 138.65255 | 53.495931 | 69.976265 | 83.376353 | 15.19908 | 0.389231 | 137.315585 | 0.203774 | 0.12798 | 0.075794 | 139.492107 | 137.990893 | 139.741954 | 137.231932 | 661 |
2025-02-25T14:18:00 | 138.99000000 | 139.04 | 138.66 | 138.7 | 7841.70100000 | 138.763 | 138.464 | 138.6622 | 48.900716 | 47.834275 | 67.663505 | 14.293597 | 0.388572 | 137.313254 | 0.165923 | 0.135569 | 0.030355 | 139.482336 | 138.043664 | 139.70004 | 137.190017 | 661 |
2025-02-25T14:19:00 | 138.69000000 | 138.85 | 138.41 | 138.48 | 2646.28200000 | 138.771 | 138.4764 | 138.67095 | 45.694048 | 29.566855 | 49.125798 | 13.733005 | 0.392245 | 137.310923 | 0.116827 | 0.13182 | -0.014993 | 139.47382 | 138.06818 | 139.65482 | 137.144797 | 661 |
2025-02-25T14:20:00 | 138.49000000 | 138.57 | 138.23 | 138.23 | 3731.82300000 | 138.763 | 138.4756 | 138.67875 | 42.299542 | 15.254237 | 30.885122 | 13.636895 | 0.388513 | 137.308591 | 0.057088 | 0.116874 | -0.059786 | 139.486328 | 138.039672 | 139.607182 | 137.097159 | 661 |
2025-02-25T14:21:00 | 138.23000000 | 138.39 | 137.87 | 137.98 | 8244.58500000 | 138.7315 | 138.4698 | 138.6855 | 39.166165 | 7.584073 | 17.468388 | 14.300737 | 0.397905 | 137.30626 | -0.01031 | 0.091437 | -0.101747 | 139.52973 | 137.93327 | 139.558019 | 137.047997 | 661 |
2025-02-25T14:22:00 | 137.97000000 | 138.24 | 137.76 | 137.78 | 3646.70000000 | 138.684 | 138.4512 | 138.69345 | 36.81656 | 2.612663 | 8.483658 | 15.126848 | 0.403769 | 137.303929 | -0.078952 | 0.057359 | -0.136311 | 139.583564 | 137.784436 | 139.508165 | 136.998143 | 661 |
2025-02-25T14:23:00 | 137.78000000 | 138 | 137.77 | 137.87 | 2678.21200000 | 138.6535 | 138.44 | 138.70015 | 38.601561 | 3.706816 | 4.634517 | 15.893951 | 0.391357 | 137.301597 | -0.124652 | 0.020957 | -0.145609 | 139.617705 | 137.689295 | 139.458326 | 136.948304 | 661 |
2025-02-25T14:24:00 | 137.88000000 | 137.89 | 137.35 | 137.42 | 7779.43900000 | 138.587 | 138.42 | 138.7055 | 33.504774 | 2.85137 | 3.056949 | 17.370515 | 0.401974 | 137.299266 | -0.194934 | -0.022221 | -0.172713 | 139.689018 | 137.484982 | 139.409028 | 136.899005 | 661 |
2025-02-25T14:25:00 | 137.42000000 | 137.75 | 137.41 | 137.51 | 2968.97900000 | 138.535 | 138.4004 | 138.71185 | 35.343506 | 4.585334 | 3.714506 | 18.74161 | 0.397548 | 137.296935 | -0.240597 | -0.065896 | -0.1747 | 139.733057 | 137.336943 | 139.360577 | 136.850555 | 661 |
2025-02-25T14:26:00 | 137.50000000 | 137.8 | 137.1 | 137.65 | 15041.01800000 | 138.488 | 138.3938 | 138.71955 | 38.205999 | 9.31413 | 5.583611 | 20.513007 | 0.419151 | 137.294603 | -0.262463 | -0.10521 | -0.157253 | 139.745992 | 137.230008 | 139.313044 | 136.803022 | 661 |
2025-02-25T14:27:00 | 137.66000000 | 138.09 | 137.66 | 138.04 | 4468.38000000 | 138.465 | 138.402 | 138.7293 | 45.451029 | 19.341082 | 11.080182 | 21.135331 | 0.420641 | 137.292272 | -0.245492 | -0.133266 | -0.112226 | 139.738004 | 137.191996 | 139.266264 | 136.756241 | 661 |
2025-02-25T14:28:00 | 138.05000000 | 138.16 | 137.67 | 137.93 | 2465.16200000 | 138.426 | 138.4034 | 138.737 | 43.88805 | 26.945412 | 18.533541 | 21.479953 | 0.425595 | 137.289941 | -0.238173 | -0.154247 | -0.083926 | 139.714292 | 137.137708 | 139.219861 | 136.709838 | 661 |
2025-02-25T14:29:00 | 137.93000000 | 138.33 | 137.93 | 138.2 | 7345.78300000 | 138.4045 | 138.4144 | 138.7453 | 48.563628 | 33.333333 | 26.539943 | 21.242197 | 0.423767 | 137.28761 | -0.208186 | -0.165035 | -0.043151 | 139.692809 | 137.116191 | 139.173291 | 136.663268 | 661 |
2025-02-25T14:30:00 | 138.20000000 | 138.25 | 137.35 | 137.56 | 9150.08000000 | 138.346 | 138.4086 | 138.75295 | 40.045656 | 28.831416 | 29.703387 | 22.10603 | 0.457783 | 137.285278 | -0.233374 | -0.178703 | -0.054671 | 139.675472 | 137.016528 | 139.125895 | 136.615873 | 661 |
2025-02-25T14:31:00 | 137.56000000 | 137.66 | 137.25 | 137.28 | 4085.20000000 | 138.2875 | 138.3934 | 138.75835 | 36.98891 | 22.284246 | 28.149665 | 23.066724 | 0.45437 | 137.282947 | -0.272785 | -0.197519 | -0.075265 | 139.694239 | 136.880761 | 139.076966 | 136.566944 | 661 |
2025-02-25T14:32:00 | 137.28000000 | 138.54 | 137.27 | 138.38 | 5800.34800000 | 138.2735 | 138.3988 | 138.7681 | 52.370448 | 33.889357 | 28.335006 | 21.636175 | 0.512629 | 137.280616 | -0.212804 | -0.200576 | -0.012228 | 139.670673 | 136.876327 | 139.025811 | 136.515789 | 661 |
2025-02-25T14:33:00 | 138.39000000 | 139.04 | 138.03 | 138.9 | 7602.65100000 | 138.269 | 138.4096 | 138.7814 | 57.635258 | 58.401571 | 38.191725 | 20.815669 | 0.548156 | 137.278284 | -0.121904 | -0.184842 | 0.062938 | 139.657465 | 136.880535 | 138.971812 | 136.461789 | 661 |
2025-02-25T14:34:00 | 138.89000000 | 139.07 | 138.42 | 138.63 | 5920.52300000 | 138.239 | 138.4184 | 138.79475 | 54.280253 | 81.197112 | 57.829347 | 20.106412 | 0.55543 | 137.275953 | -0.070835 | -0.16204 | 0.091205 | 139.567757 | 136.910243 | 138.914475 | 136.404453 | 661 |
2025-02-25T14:35:00 | 138.62000000 | 138.99 | 137.9 | 137.91 | 8611.54300000 | 138.1445 | 138.4092 | 138.8056 | 46.505867 | 70.521744 | 70.040142 | 18.944346 | 0.593614 | 137.273622 | -0.087453 | -0.147123 | 0.05967 | 139.268857 | 137.020143 | 138.853472 | 136.343449 | 661 |
2025-02-25T14:36:00 | 137.91000000 | 138.58 | 137.81 | 138.45 | 5630.95400000 | 138.0945 | 138.4124 | 138.82035 | 52.052577 | 62.436548 | 71.385135 | 18.031174 | 0.606213 | 137.27129 | -0.056399 | -0.128978 | 0.072579 | 139.059891 | 137.129109 | 138.788654 | 136.278631 | 661 |
2025-02-25T14:37:00 | 138.44000000 | 138.45 | 137.46 | 137.53 | 7749.67500000 | 138.0215 | 138.4008 | 138.8301 | 43.732742 | 43.824027 | 58.92744 | 17.798926 | 0.633626 | 137.268959 | -0.104816 | -0.124146 | 0.01933 | 138.923726 | 137.119274 | 138.720063 | 136.210041 | 661 |
2025-02-25T14:38:00 | 137.52000000 | 137.64 | 137.07 | 137.32 | 7541.73000000 | 137.9525 | 138.3818 | 138.83695 | 42.079416 | 34.28511 | 46.848562 | 18.187622 | 0.629082 | 137.266628 | -0.158308 | -0.130978 | -0.02733 | 138.847662 | 137.057338 | 138.64792 | 136.137898 | 661 |
2025-02-25T14:39:00 | 137.32000000 | 137.42 | 136.83 | 137.08 | 21082.45600000 | 137.8825 | 138.3578 | 138.84425 | 40.208534 | 15.162708 | 31.090615 | 18.887036 | 0.62629 | 137.264296 | -0.217558 | -0.148294 | -0.069264 | 138.819685 | 136.945315 | 138.572607 | 136.062585 | 661 |
2025-02-25T14:40:00 | 137.07000000 | 137.07 | 136.38 | 136.7 | 14449.23200000 | 137.806 | 138.3194 | 138.85025 | 37.375081 | 11.852208 | 20.433342 | 20.106692 | 0.631555 | 137.261965 | -0.291814 | -0.176998 | -0.114816 | 138.859763 | 136.752237 | 138.494637 | 135.984615 | 661 |
2025-02-25T14:41:00 | 136.71000000 | 136.83 | 136.17 | 136.52 | 15018.82900000 | 137.733 | 138.2794 | 138.8546 | 36.078153 | 11.70853 | 12.907816 | 21.480585 | 0.633587 | 137.259634 | -0.361025 | -0.213803 | -0.147221 | 138.922035 | 136.543965 | 138.414628 | 135.904605 | 661 |
2025-02-25T14:42:00 | 136.53000000 | 137.21 | 136.53 | 136.78 | 8296.25800000 | 137.683 | 138.2454 | 138.8612 | 39.351837 | 14.999786 | 12.853508 | 21.828356 | 0.637616 | 137.257302 | -0.390395 | -0.249122 | -0.141273 | 138.941969 | 136.424031 | 138.333269 | 135.823246 | 661 |
2025-02-25T14:43:00 | 136.77000000 | 137.27 | 136.72 | 137.11 | 7040.65500000 | 137.645 | 138.2146 | 138.87095 | 43.319598 | 21.83908 | 16.182466 | 22.010436 | 0.631358 | 137.254971 | -0.382632 | -0.275824 | -0.106808 | 138.924805 | 136.365195 | 138.251296 | 135.741274 | 661 |
2025-02-25T14:44:00 | 137.11000000 | 137.31 | 136.95 | 137.29 | 6939.08800000 | 137.6385 | 138.1856 | 138.882 | 45.417219 | 30.689655 | 22.509507 | 22.081068 | 0.611975 | 137.25264 | -0.35783 | -0.292225 | -0.065605 | 138.924117 | 136.352883 | 138.16947 | 135.659447 | 661 |
2025-02-25T14:45:00 | 137.29000000 | 137.37 | 136.9 | 137.21 | 9969.93100000 | 137.6235 | 138.161 | 138.8929 | 44.626738 | 35.632184 | 29.386973 | 21.992161 | 0.601834 | 137.250308 | -0.340703 | -0.30192 | -0.038782 | 138.921703 | 136.325297 | 138.088554 | 135.578531 | 661 |
2025-02-25T14:46:00 | 137.22000000 | 137.55 | 136.93 | 136.94 | 5715.39300000 | 137.588 | 138.1328 | 138.9024 | 41.971614 | 33.678161 | 33.333333 | 21.445609 | 0.603132 | 137.247977 | -0.344939 | -0.310524 | -0.034415 | 138.91976 | 136.25624 | 138.009304 | 135.499281 | 661 |
2025-02-25T14:47:00 | 136.94000000 | 136.94 | 136.47 | 136.51 | 15999.42200000 | 137.5115 | 138.0944 | 138.90965 | 38.085312 | 24.712644 | 31.340996 | 21.726665 | 0.593622 | 137.245646 | -0.37863 | -0.324145 | -0.054485 | 138.90496 | 136.11804 | 137.932455 | 135.422432 | 661 |
2025-02-25T14:48:00 | 136.51000000 | 136.85 | 136.47 | 136.47 | 7221.59500000 | 137.4385 | 138.0584 | 138.9163 | 37.735282 | 16.30472 | 24.898508 | 21.987646 | 0.578364 | 137.243315 | -0.403902 | -0.340097 | -0.063805 | 138.888442 | 135.988558 | 137.858707 | 135.348684 | 661 |
2025-02-25T14:49:00 | 136.47000000 | 136.67 | 136.23 | 136.53 | 14497.11100000 | 137.355 | 138.0226 | 138.9235 | 38.64617 | 12.433398 | 17.816921 | 22.615576 | 0.568481 | 137.240983 | -0.414312 | -0.35494 | -0.059372 | 138.812237 | 135.897763 | 137.788716 | 135.278693 | 661 |
2025-02-25T14:50:00 | 136.52000000 | 136.75 | 136.36 | 136.49 | 6181.56400000 | 137.3015 | 137.9846 | 138.92785 | 38.244485 | 13.203715 | 13.980611 | 22.962203 | 0.555732 | 137.238652 | -0.420938 | -0.368139 | -0.052799 | 138.80261 | 135.80039 | 137.723074 | 135.213051 | 661 |
2025-02-25T14:51:00 | 136.49000000 | 136.64 | 136.22 | 136.41 | 6948.14300000 | 137.258 | 137.9406 | 138.9312 | 37.407059 | 15.099793 | 13.578969 | 23.519965 | 0.546037 | 137.236321 | -0.427714 | -0.380054 | -0.04766 | 138.808685 | 135.707315 | 137.662296 | 135.152274 | 661 |
2025-02-25T14:52:00 | 136.40000000 | 136.4 | 135.25 | 135.65 | 19616.22500000 | 137.1215 | 137.879 | 138.92935 | 30.56083 | 15.917641 | 14.740383 | 25.291848 | 0.589891 | 137.233989 | -0.488775 | -0.401798 | -0.086977 | 138.73254 | 135.51046 | 137.606797 | 135.096775 | 661 |
2025-02-25T14:53:00 | 135.65000000 | 135.76 | 135.42 | 135.68 | 8669.55500000 | 136.9605 | 137.823 | 138.9298 | 31.096909 | 17.471162 | 16.162865 | 26.937168 | 0.572042 | 137.231658 | -0.528652 | -0.427169 | -0.101483 | 138.468724 | 135.452276 | 137.556873 | 135.046851 | 661 |
2025-02-25T14:54:00 | 135.68000000 | 135.89 | 135.38 | 135.8 | 14377.50200000 | 136.819 | 137.764 | 138.93075 | 33.314594 | 20 | 17.796268 | 28.063207 | 0.56761 | 137.229327 | -0.544297 | -0.450595 | -0.093703 | 138.199781 | 135.438219 | 137.512684 | 135.002661 | 661 |
2025-02-25T14:55:00 | 135.79000000 | 136.66 | 135.77 | 136.04 | 13909.63400000 | 136.7255 | 137.7138 | 138.9329 | 37.637719 | 25.652174 | 21.041112 | 27.123507 | 0.590638 | 137.226995 | -0.531207 | -0.466717 | -0.06449 | 138.050226 | 135.400774 | 137.474238 | 134.964215 | 661 |
2025-02-25T14:56:00 | 136.03000000 | 136.15 | 135.72 | 135.92 | 6029.82900000 | 136.599 | 137.6604 | 138.931 | 36.368188 | 29.130435 | 24.927536 | 26.332602 | 0.579164 | 137.224664 | -0.52447 | -0.478268 | -0.046202 | 137.706193 | 135.491807 | 137.441388 | 134.931365 | 661 |
2025-02-25T14:57:00 | 135.93000000 | 135.98 | 135.7 | 135.83 | 6347.76000000 | 136.514 | 137.607 | 138.9289 | 35.403661 | 29.565217 | 28.115942 | 25.6327 | 0.557795 | 137.222333 | -0.520394 | -0.486693 | -0.033701 | 137.582595 | 135.445405 | 137.413829 | 134.903807 | 661 |
2025-02-25T14:58:00 | 135.82000000 | 135.84 | 135.61 | 135.62 | 5497.20300000 | 136.429 | 137.5452 | 138.92365 | 33.191671 | 23.478261 | 27.391304 | 25.144557 | 0.534381 | 137.220001 | -0.528023 | -0.494959 | -0.033064 | 137.498072 | 135.359928 | 137.391112 | 134.88109 | 661 |
2025-02-25T14:59:00 | 135.62000000 | 135.94 | 135.59 | 135.91 | 6039.35500000 | 136.3705 | 137.4908 | 138.9163 | 38.871582 | 23.333333 | 25.458937 | 24.424439 | 0.521211 | 137.21767 | -0.504848 | -0.496937 | -0.007912 | 137.418517 | 135.322483 | 137.372661 | 134.862639 | 661 |
2025-02-25T15:00:00 | 135.90000000 | 136.12 | 135.26 | 135.27 | 19920.47800000 | 136.299 | 137.4216 | 138.90395 | 32.337507 | 15.322014 | 20.711203 | 24.365616 | 0.54541 | 137.215339 | -0.531993 | -0.503948 | -0.028045 | 137.438472 | 135.159528 | 137.3578 | 134.847778 | 661 |
2025-02-25T15:01:00 | 135.27000000 | 136.48 | 135.25 | 136.42 | 14230.69600000 | 136.294 | 137.381 | 138.89775 | 48.944672 | 34.334695 | 24.330014 | 23.378498 | 0.59431 | 137.213007 | -0.455459 | -0.49425 | 0.038791 | 137.430422 | 135.157578 | 137.345788 | 134.835765 | 661 |
2025-02-25T15:02:00 | 136.43000000 | 136.93 | 136.43 | 136.9 | 10865.17100000 | 136.3 | 137.3458 | 138.89395 | 54.01769 | 57.507573 | 35.721427 | 21.938262 | 0.588287 | 137.210676 | -0.352016 | -0.465803 | 0.113788 | 137.447833 | 135.152167 | 137.335854 | 134.825832 | 661 |
2025-02-25T15:03:00 | 136.90000000 | 137.04 | 136.26 | 136.67 | 10718.33700000 | 136.278 | 137.2994 | 138.88685 | 51.383078 | 83.556298 | 58.466188 | 20.496967 | 0.601981 | 137.208345 | -0.285306 | -0.429704 | 0.144398 | 137.378792 | 135.177208 | 137.327239 | 134.817217 | 661 |
2025-02-25T15:04:00 | 136.66000000 | 136.92 | 135.8 | 135.83 | 9742.01500000 | 136.205 | 137.2314 | 138.87545 | 43.112753 | 69.982043 | 70.348638 | 20.022889 | 0.638983 | 137.206013 | -0.296799 | -0.403123 | 0.106324 | 137.217788 | 135.192212 | 137.319227 | 134.809204 | 661 |
2025-02-25T15:05:00 | 135.82000000 | 136.44 | 135.8 | 136.01 | 8391.40500000 | 136.145 | 137.1556 | 138.8613 | 45.15006 | 51.396648 | 68.311663 | 19.582674 | 0.639055 | 137.203682 | -0.288061 | -0.380111 | 0.09205 | 137.048847 | 135.241153 | 137.311178 | 134.801155 | 661 |
2025-02-25T15:06:00 | 136.00000000 | 136.43 | 135.62 | 136.35 | 6865.92600000 | 136.1155 | 137.0936 | 138.84835 | 48.874574 | 45.437616 | 55.605436 | 19.499612 | 0.651266 | 137.201351 | -0.25081 | -0.35425 | 0.10344 | 136.949442 | 135.281558 | 137.302557 | 134.792535 | 661 |
2025-02-25T15:07:00 | 136.35000000 | 136.49 | 135.97 | 136.11 | 6393.07000000 | 136.0955 | 137.036 | 138.83185 | 46.475548 | 50.651769 | 49.162011 | 19.264745 | 0.641889 | 137.19902 | -0.237912 | -0.330983 | 0.093071 | 136.909588 | 135.281412 | 137.29295 | 134.782927 | 661 |
2025-02-25T15:08:00 | 136.10000000 | 136.54 | 136.02 | 136.1 | 10965.74200000 | 136.077 | 136.984 | 138.814 | 46.373408 | 52.327747 | 49.472377 | 18.91002 | 0.633183 | 137.196688 | -0.225893 | -0.309965 | 0.084072 | 136.872817 | 135.281183 | 137.282072 | 134.77205 | 661 |
2025-02-25T15:09:00 | 136.11000000 | 136.18 | 135.75 | 136.02 | 35423.03600000 | 136.0515 | 136.9348 | 138.79555 | 45.511685 | 46.182495 | 49.72067 | 19.115411 | 0.61867 | 137.194357 | -0.220284 | -0.292029 | 0.071745 | 136.81983 | 135.28317 | 137.269778 | 134.759756 | 661 |
2025-02-25T15:10:00 | 136.02000000 | 136.42 | 135.87 | 135.88 | 7258.87700000 | 136.021 | 136.8878 | 138.7758 | 43.971776 | 41.899441 | 46.803228 | 18.634806 | 0.613765 | 137.192026 | -0.224547 | -0.278532 | 0.053985 | 136.765336 | 135.276664 | 137.256053 | 134.746031 | 661 |
2025-02-25T15:11:00 | 135.88000000 | 135.89 | 135.42 | 135.89 | 9068.01300000 | 135.995 | 136.846 | 138.75695 | 44.117223 | 37.988827 | 42.023588 | 19.032249 | 0.603496 | 137.189694 | -0.224531 | -0.267732 | 0.043201 | 136.719224 | 135.270776 | 137.241008 | 134.730985 | 661 |
2025-02-25T15:12:00 | 135.89000000 | 136.65 | 135.86 | 136.45 | 7610.69900000 | 136.035 | 136.8194 | 138.73895 | 51.681784 | 45.996276 | 41.961515 | 17.69129 | 0.616818 | 137.187363 | -0.177287 | -0.249643 | 0.072356 | 136.766915 | 135.303085 | 137.224864 | 134.714842 | 661 |
2025-02-25T15:13:00 | 136.44000000 | 136.44 | 135.77 | 135.88 | 5406.52100000 | 136.045 | 136.7796 | 138.71585 | 45.004054 | 45.996276 | 43.327126 | 16.584582 | 0.621331 | 137.185032 | -0.183722 | -0.236459 | 0.052737 | 136.762565 | 135.327435 | 137.207946 | 134.697924 | 661 |
2025-02-25T15:14:00 | 135.88000000 | 136 | 135.59 | 135.95 | 6926.75300000 | 136.0525 | 136.7502 | 138.693 | 45.928052 | 47.113594 | 46.368715 | 15.907069 | 0.606236 | 137.1827 | -0.181086 | -0.225384 | 0.044298 | 136.762764 | 135.342236 | 137.19066 | 134.680638 | 661 |
2025-02-25T15:15:00 | 135.96000000 | 136.61 | 135.95 | 136.37 | 10416.49300000 | 136.069 | 136.7274 | 138.6716 | 51.223329 | 44.31455 | 45.80814 | 15.446707 | 0.610076 | 137.180369 | -0.143453 | -0.208998 | 0.065545 | 136.792544 | 135.345456 | 137.173484 | 134.663461 | 661 |
2025-02-25T15:16:00 | 136.37000000 | 136.6 | 135.72 | 135.8 | 5870.08600000 | 136.063 | 136.6904 | 138.64475 | 44.809763 | 40.401637 | 43.94326 | 14.557294 | 0.629356 | 137.178038 | -0.157803 | -0.198759 | 0.040956 | 136.793345 | 135.332655 | 137.156953 | 134.64693 | 661 |
2025-02-25T15:17:00 | 135.80000000 | 135.86 | 135.58 | 135.65 | 6419.90300000 | 136.054 | 136.6426 | 138.61665 | 43.27422 | 32.477366 | 39.064518 | 13.577858 | 0.604402 | 137.175706 | -0.179214 | -0.19485 | 0.015636 | 136.799879 | 135.308121 | 137.14165 | 134.631628 | 661 |
2025-02-25T15:18:00 | 135.66000000 | 136.12 | 135.59 | 135.96 | 7410.78700000 | 136.071 | 136.6032 | 138.58985 | 47.29402 | 27.564187 | 33.481064 | 13.047503 | 0.599088 | 137.173375 | -0.169217 | -0.189723 | 0.020506 | 136.791608 | 135.350392 | 137.1282 | 134.618177 | 661 |
2025-02-25T15:19:00 | 135.97000000 | 136.13 | 135.53 | 135.59 | 6535.64700000 | 136.055 | 136.551 | 138.5614 | 43.345847 | 24.352304 | 28.131286 | 12.426482 | 0.599153 | 137.171044 | -0.188972 | -0.189573 | 0.000601 | 136.80289 | 135.30711 | 137.117257 | 134.607235 | 661 |
2025-02-25T15:20:00 | 135.58000000 | 135.98 | 135.43 | 135.55 | 10465.28800000 | 136.069 | 136.5108 | 138.53585 | 42.928613 | 22.764228 | 24.893573 | 11.629704 | 0.595642 | 137.168712 | -0.205487 | -0.192756 | -0.012731 | 136.766364 | 135.371636 | 137.109505 | 134.599483 | 661 |
2025-02-25T15:21:00 | 135.56000000 | 135.67 | 134.53 | 134.91 | 21045.07100000 | 135.9935 | 136.4634 | 138.5091 | 36.82147 | 14.104924 | 20.407152 | 12.317889 | 0.634525 | 137.166381 | -0.267139 | -0.207633 | -0.059506 | 136.834649 | 135.152351 | 137.105644 | 134.595621 | 661 |
2025-02-25T15:22:00 | 134.91000000 | 135.75 | 134.69 | 135.69 | 20966.55300000 | 135.933 | 136.4096 | 138.48355 | 46.762052 | 27.736872 | 21.535341 | 12.776254 | 0.664916 | 137.16405 | -0.250175 | -0.216141 | -0.034034 | 136.67257 | 135.19343 | 137.106383 | 134.596361 | 661 |
2025-02-25T15:23:00 | 135.69000000 | 136.39 | 135.69 | 136.22 | 15606.31600000 | 135.9105 | 136.356 | 138.46075 | 52.258752 | 50.786164 | 30.875986 | 11.910006 | 0.667422 | 137.161718 | -0.191754 | -0.211264 | 0.01951 | 136.583389 | 135.237611 | 137.112427 | 134.602404 | 661 |
2025-02-25T15:24:00 | 136.23000000 | 136.3 | 135.68 | 135.86 | 12693.44400000 | 135.912 | 136.3006 | 138.43835 | 48.589053 | 65.72327 | 48.082102 | 11.123775 | 0.664035 | 137.159387 | -0.172515 | -0.203514 | 0.030999 | 136.584298 | 135.239702 | 137.124453 | 134.61443 | 661 |
2025-02-25T15:25:00 | 135.86000000 | 136.2 | 135.41 | 135.98 | 6597.03600000 | 135.9105 | 136.262 | 138.41445 | 49.853145 | 70.283019 | 62.264151 | 10.883487 | 0.673032 | 137.157056 | -0.145903 | -0.191992 | 0.046089 | 136.58205 | 135.23895 | 137.143088 | 134.633066 | 661 |
2025-02-25T15:26:00 | 135.98000000 | 136.66 | 135.94 | 136.17 | 6596.53500000 | 135.9015 | 136.2164 | 138.39295 | 51.870986 | 69.375794 | 68.460694 | 10.418931 | 0.676387 | 137.154725 | -0.108234 | -0.17524 | 0.067006 | 136.553797 | 135.249203 | 137.168877 | 134.658855 | 661 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.