Datasets:

WinkingFace
/

CryptoLM-Solana-SOL-USDT

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 32.3k rows

Search is not available for this dataset

timestamp timestamp[ns]	open stringlengths 12 12	high float64 113 180	low float64 112 179	close float64 112 179	volume stringlengths 11 15	MA_20 float64 114 178	MA_50 float64 115 178	MA_200 float64 117 176	RSI float64 5.05 94.3	%K float64 0 100	%D float64 0 99.3	ADX float64 7.64 74.4	ATR float64 0.06 2.31	Trendline float64 116 186	MACD float64 -1.66 4.86	Signal float64 -1.4 4.3	Histogram float64 -1.2 1.56	BL_Upper float64 115 180	BL_Lower float64 113 178	MN_Upper float64 115 180	MN_Lower float64 113 177	month int64 661 662
2025-03-19T15:47:00	131.60000000	131.79	131.58	131.77	2781.30700000	131.531	131.635	130.1484	54.953073	52.10356	64.409297	14.269773	0.253705	130.499149	0.04241	-0.002191	0.044601	131.930645	131.131355	132.021824	131.16295	662
2025-03-19T15:48:00	131.77000000	131.97	131.76	131.93	1785.26100000	131.552	131.6398	130.168	58.607614	58.252427	57.388293	13.344025	0.250583	130.54528	0.062929	0.010833	0.052096	131.98755	131.11645	132.144965	131.284859	662
2025-03-19T15:49:00	131.92000000	132.1	131.89	132.02	4686.00900000	131.5765	131.6438	130.18905	60.546535	71.521036	60.625674	13.0753	0.247685	130.553612	0.085467	0.02576	0.059707	132.057136	131.095864	132.162928	131.302821	662
2025-03-19T15:50:00	132.03000000	132.33	132.03	132.29	3613.79600000	131.6135	131.6536	130.2111	65.732484	84.277473	71.350312	13.715198	0.252136	130.561944	0.123689	0.045346	0.078344	132.185524	131.041476	132.180507	131.320401	662
2025-03-19T15:51:00	132.30000000	132.39	132.16	132.17	4135.11900000	131.6425	131.6618	130.23205	61.841788	86.954731	80.917746	14.516826	0.250555	130.611125	0.142654	0.064807	0.077846	132.263527	131.021473	132.315637	131.457181	662
2025-03-19T15:52:00	132.17000000	132.25	132	132.24	2719.92500000	131.6765	131.6722	130.254	63.209772	88.647742	86.626649	14.39883	0.250515	130.619569	0.16147	0.08414	0.07733	132.348133	131.004867	132.339218	131.480762	662
2025-03-19T15:53:00	132.24000000	132.43	132.23	132.4	1980.63800000	131.7205	131.6896	130.2768	66.193126	89.007163	88.203212	14.941559	0.246907	130.628014	0.187136	0.104739	0.082397	132.45748	130.98352	132.361839	131.503383	662
2025-03-19T15:54:00	132.40000000	132.41	132.21	132.29	4983.71200000	131.7725	131.7032	130.29975	62.444079	91.1462	89.600368	15.337594	0.243556	130.678849	0.196336	0.123058	0.073278	132.516083	131.028917	132.452815	131.5926	662
2025-03-19T15:55:00	132.29000000	132.37	132.11	132.14	1829.45400000	131.819	131.7128	130.3222	57.649129	87.155182	89.102848	15.167277	0.244731	130.687415	0.189342	0.136315	0.053027	132.531738	131.106262	132.474411	131.614196	662
2025-03-19T15:56:00	132.13000000	132.37	132.12	132.3	2834.29900000	131.861	131.723	130.34665	61.081994	84.313725	87.538369	15.009125	0.245107	130.695982	0.194467	0.147946	0.046522	132.583105	131.138895	132.494432	131.634218	662
2025-03-19T15:57:00	132.30000000	132.34	132.19	132.33	4477.02900000	131.9115	131.7316	130.37125	61.708724	85.434174	85.63436	14.86227	0.238314	130.746588	0.19866	0.158089	0.040572	132.616263	131.206737	132.555166	131.695942	662
2025-03-19T15:58:00	132.32000000	132.32	132.06	132.14	3371.02200000	131.9435	131.7366	130.3952	55.601635	82.317113	84.021671	13.982367	0.240577	130.755277	0.184525	0.163376	0.021149	132.628461	131.258539	132.571697	131.712473	662
2025-03-19T15:59:00	132.15000000	132.36	132.14	132.32	2357.10800000	132	131.7446	130.42075	59.673402	81.695004	83.148763	13.371591	0.239107	130.763966	0.185706	0.167842	0.017864	132.609262	131.390738	132.586502	131.727278	662
2025-03-19T16:00:00	132.33000000	132.52	132.17	132.17	3543.19900000	132.0405	131.7482	130.4458	55.135543	72.084777	78.698964	13.569088	0.247028	130.810702	0.172549	0.168783	0.003766	132.577621	131.503379	132.581491	131.724014	662
2025-03-19T16:01:00	132.16000000	132.26	132.04	132.04	2564.34200000	132.0685	131.7508	130.47	51.481621	62.272455	72.017412	13.00487	0.245098	130.819506	0.149904	0.165007	-0.015103	132.540232	131.596768	132.588445	131.730968	662
2025-03-19T16:02:00	132.05000000	132.15	132	132.08	2085.22500000	132.0875	131.754	130.49455	52.524182	43.255598	59.204276	12.262088	0.238305	130.828309	0.133645	0.158735	-0.02509	132.527903	131.647097	132.593864	131.736387	662
2025-03-19T16:03:00	132.08000000	132.08	131.86	131.86	4282.72600000	132.092	131.755	130.5171	46.593947	22.333612	42.620555	11.922198	0.236997	130.866845	0.101834	0.147355	-0.045521	132.521027	131.662973	132.501445	131.637036	662
2025-03-19T16:04:00	131.86000000	131.92	131.72	131.73	5931.74600000	132.0785	131.7556	130.53835	43.470645	10.469577	25.352929	12.240373	0.234355	130.875741	0.06538	0.13096	-0.06558	132.534407	131.622593	132.49405	131.629641	662
2025-03-19T16:05:00	131.72000000	131.76	131.65	131.65	2109.90300000	132.074	131.7518	130.55955	41.621652	0.416667	11.073285	12.829199	0.225472	130.884638	0.029692	0.110706	-0.081014	132.544719	131.603281	132.485625	131.621217	662
2025-03-19T16:06:00	131.64000000	131.66	131.47	131.47	3367.95400000	132.067	131.7452	130.5806	37.732768	0.416667	3.767637	14.056001	0.222939	130.919481	-0.012966	0.085972	-0.098938	132.568282	131.565718	132.367563	131.498192	662
2025-03-19T16:07:00	131.48000000	131.54	131.43	131.48	1523.26100000	132.0525	131.7446	130.6025	38.078912	1.529052	0.787462	15.334441	0.214872	130.928464	-0.045442	0.059689	-0.105131	132.601786	131.503214	132.350383	131.481012	662
2025-03-19T16:08:00	131.48000000	131.81	131.47	131.78	2804.16200000	132.045	131.753	130.6263	47.506642	12.232416	4.726045	14.934442	0.223809	130.937446	-0.046437	0.038464	-0.084901	132.604768	131.485232	132.333263	131.463893	662
2025-03-19T16:09:00	131.78000000	131.93	131.77	131.87	1171.57000000	132.0375	131.7624	130.6506	49.967717	25.688073	13.149847	13.978401	0.219251	130.973157	-0.039507	0.02287	-0.062377	132.602403	131.472597	132.285691	131.417485	662
2025-03-19T16:10:00	131.86000000	131.98	131.75	131.77	1260.78100000	132.0115	131.7658	130.67375	47.313435	34.556575	24.159021	13.104138	0.220019	130.982224	-0.041605	0.009975	-0.05158	132.575389	131.447611	132.27038	131.402175	662
2025-03-19T16:11:00	131.76000000	131.85	131.62	131.62	1460.03800000	131.984	131.7664	130.6956	43.574357	29.663609	29.969419	12.648093	0.220732	130.991291	-0.054741	-0.002969	-0.051772	132.567589	131.400411	132.256094	131.387888	662
2025-03-19T16:12:00	131.62000000	131.68	131.39	131.42	1632.91200000	131.943	131.762	130.71695	39.133634	17.092907	27.104363	13.135721	0.22568	131.019802	-0.080363	-0.018447	-0.061915	132.562971	131.323029	132.154243	131.282252	662
2025-03-19T16:13:00	131.43000000	131.49	131.31	131.48	2570.06600000	131.897	131.76	130.73795	41.073792	11.378549	19.378355	13.868776	0.222417	131.028936	-0.094735	-0.033705	-0.06103	132.511007	131.282993	132.136834	131.264843	662
2025-03-19T16:14:00	131.49000000	131.55	131.38	131.38	1805.33300000	131.8515	131.7566	130.75875	38.851017	8.024292	12.165249	14.215722	0.218673	131.03807	-0.112892	-0.049542	-0.06335	132.477033	131.225967	132.120622	131.248631	662
2025-03-19T16:15:00	131.39000000	131.49	131.33	131.44	2930.36400000	131.8165	131.7528	130.78005	40.917011	12.298066	10.566969	14.728675	0.214482	131.064224	-0.121046	-0.063843	-0.057203	132.451804	131.181196	132.040013	131.168294	662
2025-03-19T16:16:00	131.44000000	131.45	131.3	131.38	2109.88900000	131.7705	131.748	130.8003	39.480506	11.033674	10.452011	15.321736	0.209876	131.073418	-0.13084	-0.077242	-0.053598	132.39219	131.14881	132.023508	131.151788	662
2025-03-19T16:17:00	131.37000000	131.38	131.27	131.36	2377.15900000	131.722	131.7434	130.81955	38.989134	12.802886	12.044875	15.992852	0.202742	131.082611	-0.138619	-0.089518	-0.049101	132.312071	131.131929	132.008263	131.136544	662
2025-03-19T16:18:00	131.37000000	131.46	131.26	131.4	6102.90600000	131.685	131.7412	130.8385	40.581932	14.125637	12.654066	16.088846	0.202546	131.11125	-0.139942	-0.099603	-0.04034	132.258149	131.111851	131.987091	131.115541	662
2025-03-19T16:19:00	131.40000000	131.61	131.4	131.54	3638.75400000	131.646	131.7414	130.85815	45.905018	23.669797	16.866106	15.283371	0.203079	131.120511	-0.128216	-0.105325	-0.022891	132.14196	131.15004	131.977167	131.105618	662
2025-03-19T16:20:00	131.54000000	131.7	131.47	131.65	1618.53000000	131.62	131.7434	130.8791	49.71671	37.5	25.098478	14.331013	0.205002	131.129771	-0.108793	-0.106019	-0.002774	132.054005	131.185995	131.968595	131.097046	662
2025-03-19T16:21:00	131.65000000	131.79	131.57	131.76	3015.06700000	131.606	131.7468	130.90075	53.263245	54.166667	38.445488	13.901698	0.206073	131.164454	-0.083561	-0.101527	0.017966	132.001242	131.210758	132.043238	131.166119	662
2025-03-19T16:22:00	131.76000000	131.92	131.76	131.92	802.78600000	131.598	131.754	130.9238	57.9131	71.759259	54.475309	14.104119	0.202782	131.173796	-0.050077	-0.091237	0.041161	131.959585	131.236415	132.046157	131.169037	662
2025-03-19T16:23:00	131.92000000	131.99	131.8	131.9	1887.06100000	131.6	131.7616	130.94695	57.147724	82.927448	69.617791	14.592642	0.201869	131.183139	-0.024867	-0.077963	0.053096	131.96775	131.23225	132.050213	131.173093	662
2025-03-19T16:24:00	131.90000000	131.9	131.55	131.62	2351.71900000	131.5945	131.769	130.96855	47.652667	76.217656	76.968121	13.640409	0.21245	131.212906	-0.027169	-0.067804	0.040636	131.957569	131.231431	132.050001	131.177044	662
2025-03-19T16:25:00	131.62000000	131.62	131.42	131.59	3374.49800000	131.5915	131.7766	130.9888	46.756298	60.730594	73.291899	13.180104	0.211561	131.22232	-0.031055	-0.060454	0.029399	131.953675	131.229325	132.053989	131.181032	662
2025-03-19T16:26:00	131.60000000	131.6	131.53	131.6	5310.51700000	131.598	131.7794	131.0069	47.113413	47.031963	61.326738	12.752678	0.201449	131.231734	-0.032949	-0.054953	0.022004	131.95586	131.24014	132.058177	131.18522	662
2025-03-19T16:27:00	131.60000000	131.62	131.59	131.6	2779.96900000	131.604	131.785	131.02515	47.113413	46.118721	51.29376	12.243352	0.189203	131.257891	-0.034057	-0.050774	0.016717	131.957746	131.250254	132.036896	131.163443	662
2025-03-19T16:28:00	131.60000000	131.6	131.45	131.48	1395.18400000	131.589	131.7846	131.0432	43.091079	41.09589	44.748858	12.442242	0.186403	131.267367	-0.04411	-0.049441	0.005331	131.937017	131.240983	132.037443	131.163991	662
2025-03-19T16:29:00	131.49000000	131.59	131.46	131.47	759.66900000	131.569	131.7902	131.06045	42.763429	35.159817	40.791476	12.626924	0.182374	131.276842	-0.052281	-0.050009	-0.002272	131.895429	131.242571	132.03764	131.164188	662
2025-03-19T16:30:00	131.46000000	131.51	131.33	131.33	2782.25900000	131.547	131.7896	131.07575	38.36525	22.83105	33.028919	13.386687	0.182204	131.297342	-0.069255	-0.053858	-0.015397	131.875579	131.218421	131.962782	131.085071	662
2025-03-19T16:31:00	131.33000000	131.33	131.17	131.23	3271.49300000	131.5275	131.7846	131.0918	35.552523	15.224413	24.405093	14.716168	0.180618	131.306865	-0.089742	-0.061035	-0.028707	131.881725	131.173275	131.955169	131.077458	662
2025-03-19T16:32:00	131.23000000	131.33	131.2	131.27	1308.00200000	131.52	131.776	131.1084	37.525566	9.700412	15.918625	15.950685	0.177003	131.316387	-0.101579	-0.069144	-0.032435	131.889053	131.150947	131.947201	131.06949	662
2025-03-19T16:33:00	131.26000000	131.33	131.17	131.17	1203.44800000	131.5045	131.764	131.124	34.668074	6.504065	10.476297	17.21436	0.175788	131.333225	-0.117673	-0.07885	-0.038823	131.903773	131.105227	131.843193	130.96142	662
2025-03-19T16:34:00	131.17000000	131.19	131	131.11	5740.96200000	131.491	131.7462	131.139	33.042287	7.768744	7.991074	18.996756	0.176803	131.342786	-0.133728	-0.089825	-0.043902	131.923106	131.058894	131.827633	130.94586	662
2025-03-19T16:35:00	131.11000000	131.11	130.98	130.98	2228.27000000	131.468	131.731	131.1523	29.783293	3.703704	5.992171	20.718004	0.17346	131.352348	-0.155152	-0.102891	-0.052262	131.954111	130.981889	131.8122	130.930426	662
2025-03-19T16:36:00	130.98000000	131.01	130.83	130.94	3882.95200000	131.446	131.7176	131.1636	28.840708	6.864623	6.112357	22.781925	0.173927	131.366616	-0.173361	-0.116985	-0.056376	131.983193	130.908807	131.690444	130.803775	662
2025-03-19T16:37:00	130.95000000	130.95	130.79	130.81	5023.86700000	131.4185	131.6984	131.17355	25.964645	3.76152	4.776616	24.813052	0.172932	131.376214	-0.196022	-0.132792	-0.063229	132.022628	130.814372	131.669344	130.782674	662
2025-03-19T16:38:00	130.81000000	130.99	130.81	130.94	2478.38300000	131.3955	131.6786	131.1831	33.144479	9.785617	6.80392	26.340908	0.173437	131.385812	-0.201171	-0.146468	-0.054703	132.034702	130.756298	131.649068	130.762399	662
2025-03-19T16:39:00	130.94000000	131.06	130.94	130.96	3192.22700000	131.3665	131.6574	131.1923	34.201689	13.452006	8.999714	27.14536	0.16962	131.40008	-0.201318	-0.157438	-0.04388	132.029049	130.703951	131.572134	130.683766	662
2025-03-19T16:40:00	130.96000000	130.97	130.84	130.92	2726.03500000	131.33	131.63	131.20385	33.075165	18.072289	13.769971	28.262204	0.16679	131.409714	-0.20233	-0.166416	-0.035913	132.006343	130.653657	131.553053	130.664685	662
2025-03-19T16:41:00	130.92000000	131.02	130.91	130.94	3541.07200000	131.289	131.6054	131.21815	34.241438	18.221032	16.581776	28.863051	0.162734	131.419348	-0.199221	-0.172977	-0.026244	131.95545	130.62255	131.53542	130.647052	662
2025-03-19T16:42:00	130.93000000	131.05	130.93	130.94	2577.06100000	131.24	131.5794	131.2338	34.241438	17.643723	17.979015	29.158425	0.159681	131.430772	-0.194515	-0.177285	-0.01723	131.855857	130.624143	131.453678	130.564783	662
2025-03-19T16:43:00	130.94000000	130.94	130.72	130.72	9246.01300000	131.181	131.5458	131.2476	28.013523	12.42284	16.095865	30.239434	0.16399	131.440436	-0.206162	-0.18306	-0.023101	131.757469	130.604531	131.436323	130.547429	662
2025-03-19T16:44:00	130.72000000	130.88	130.69	130.73	10897.21000000	131.1365	131.5146	131.2614	28.648786	8.333333	12.799965	31.343811	0.165848	131.4501	-0.212139	-0.188876	-0.023263	131.707929	130.565071	131.420452	130.531557	662
2025-03-19T16:45:00	130.73000000	130.85	130.65	130.72	6361.36300000	131.093	131.4862	131.2771	28.379083	5.514706	8.75696	32.50515	0.168287	131.463258	-0.215202	-0.194141	-0.021061	131.652038	130.533962	131.391908	130.504244	662
2025-03-19T16:46:00	130.73000000	130.95	130.71	130.92	2312.30400000	131.059	131.4586	131.2924	40.453146	18.75	10.866013	32.675017	0.17341	131.472956	-0.199196	-0.195152	-0.004043	131.571324	130.546676	131.381366	130.493701	662
2025-03-19T16:47:00	130.93000000	131.08	130.9	131.08	3540.66900000	131.033	131.4336	131.30865	48.004943	43.209877	22.491527	31.795558	0.17388	131.482655	-0.171621	-0.190446	0.018825	131.481691	130.584309	131.37232	130.484656	662
2025-03-19T16:48:00	131.07000000	131.12	130.98	131.12	1415.27700000	131.015	131.4132	131.324	49.721654	73.111837	45.023905	30.682795	0.17146	131.497994	-0.144871	-0.181331	0.03646	131.41697	130.61303	131.412104	130.520723	662
2025-03-19T16:49:00	131.11000000	131.14	131.06	131.08	1754.36200000	130.9955	131.3884	131.33865	48.014426	89.128244	68.483319	29.498359	0.164927	131.50773	-0.125452	-0.170155	0.044703	131.341186	130.649814	131.411563	130.520181	662
2025-03-19T16:50:00	131.08000000	131.15	131.07	131.14	895.45100000	130.986	131.3678	131.35485	50.7463	95.251701	85.830594	28.319393	0.158861	131.517465	-0.104022	-0.156929	0.052906	131.303704	130.668296	131.412157	130.520775	662
2025-03-19T16:51:00	131.14000000	131.25	131.1	131.25	3045.77500000	130.987	131.352	131.37075	55.37619	95.251701	93.210548	26.460599	0.158228	131.536772	-0.077272	-0.140997	0.063725	131.30788	130.66612	131.523999	130.627233	662
2025-03-19T16:52:00	131.26000000	131.5	131.25	131.45	3048.99800000	130.996	131.3394	131.38685	62.312805	97.372549	95.95865	25.890595	0.164783	131.546551	-0.039479	-0.120693	0.081215	131.355856	130.636144	131.53613	130.639365	662
2025-03-19T16:53:00	131.46000000	131.59	131.42	131.57	3123.52300000	131.016	131.3336	131.39965	65.752686	97.329996	96.651415	25.786338	0.165156	131.556331	0.000154	-0.096524	0.096678	131.449285	130.582715	131.54883	130.652065	662
2025-03-19T16:54:00	131.56000000	131.66	131.47	131.65	3241.41600000	131.043	131.332	131.41515	67.858906	96.999963	97.234169	26.000536	0.166931	131.578417	0.037585	-0.069702	0.107287	131.556268	130.529732	131.680574	130.780633	662
2025-03-19T16:55:00	131.65000000	131.77	131.55	131.62	4609.12200000	131.075	131.3314	131.4305	66.214363	94.496461	96.275473	26.651364	0.170721	131.588248	0.06409	-0.042944	0.107034	131.64521	130.50479	131.701127	130.801186	662
2025-03-19T16:56:00	131.61000000	131.63	131.5	131.55	1870.34900000	131.1055	131.333	131.44605	62.413531	88.658062	93.384829	26.85348	0.167813	131.598078	0.078542	-0.018647	0.097188	131.707911	130.503089	131.721264	130.821323	662
2025-03-19T16:57:00	131.54000000	131.65	131.5	131.65	1046.62800000	131.1475	131.3364	131.4603	65.463474	85.416667	89.52373	27.129997	0.16654	131.621604	0.096946	0.004472	0.092474	131.778115	130.516885	131.836758	130.934074	662
2025-03-19T16:58:00	131.66000000	131.7	131.6	131.69	960.99600000	131.185	131.3346	131.4748	66.629914	87.5	87.191576	27.611071	0.161787	131.631489	0.113452	0.026268	0.087184	131.850056	130.519944	131.859607	130.956923	662
2025-03-19T16:59:00	131.69000000	131.73	131.66	131.73	1053.13700000	131.2235	131.3318	131.48925	67.801056	92.789757	88.568808	28.192214	0.155231	131.641375	0.128282	0.046671	0.081611	131.920387	130.526613	131.881195	130.978511	662
2025-03-19T17:00:00	131.72000000	131.78	131.63	131.78	2481.69500000	131.2665	131.332	131.5024	69.25364	96.361186	92.216981	28.954873	0.154857	131.665509	0.142427	0.065822	0.076605	131.988837	130.544163	131.959313	131.054938	662
2025-03-19T17:01:00	131.77000000	131.78	131.56	131.63	845.51500000	131.301	131.3322	131.5152	60.443994	92.492138	93.881027	28.985919	0.159511	131.675453	0.139921	0.080642	0.059279	132.023576	130.578424	131.97847	131.074095	662
2025-03-19T17:02:00	131.64000000	131.69	131.55	131.66	2091.87100000	131.337	131.337	131.52935	61.498876	88.194444	92.349256	28.918694	0.158117	131.685397	0.138756	0.092264	0.046491	132.05578	130.61822	131.995884	131.091509	662
2025-03-19T17:03:00	131.66000000	131.75	131.65	131.7	1608.06700000	131.386	131.3414	131.54275	62.918811	84.438576	88.375053	29.179707	0.153966	131.709369	0.139453	0.101702	0.037751	132.062207	130.709793	132.038687	131.137399	662
2025-03-19T17:04:00	131.69000000	131.75	131.59	131.66	769.59200000	131.4325	131.347	131.55535	60.515306	84.806223	85.813081	28.821056	0.154397	131.719373	0.135218	0.108405	0.026813	132.046955	130.818045	132.051801	131.150513	662
2025-03-19T17:05:00	131.66000000	131.76	131.61	131.68	5749.82500000	131.4805	131.3518	131.56375	61.311109	84.07247	84.43909	28.549041	0.154083	131.729377	0.131956	0.113115	0.01884	132.00876	130.95224	132.063255	131.161967	662
2025-03-19T17:06:00	131.69000000	131.76	131.61	131.75	1398.73500000	131.522	131.3592	131.57015	64.042705	85.050561	84.643085	28.296456	0.153791	131.751678	0.13348	0.117188	0.016291	131.995143	131.048857	132.084424	131.186729	662
2025-03-19T17:07:00	131.76000000	131.78	131.68	131.68	945.78200000	131.552	131.3656	131.5763	59.517294	80.180226	83.101086	28.198287	0.149949	131.761736	0.127568	0.119264	0.008304	131.98349	131.12051	132.091795	131.1941	662
2025-03-19T17:08:00	131.68000000	131.68	131.57	131.6	731.06400000	131.576	131.3696	131.58045	54.755276	65.040963	76.75725	26.919097	0.147095	131.771795	0.115102	0.118432	-0.00333	131.959427	131.192573	132.097899	131.200204	662
2025-03-19T17:09:00	131.59000000	131.6	131.49	131.49	1600.71700000	131.5965	131.3686	131.5849	48.955196	34.485407	59.902199	24.997987	0.144446	131.789974	0.095247	0.113795	-0.018547	131.908928	131.284072	132.068162	131.171602	662
2025-03-19T17:10:00	131.48000000	131.56	131.45	131.53	424.98800000	131.616	131.3662	131.5893	50.9883	19.98557	39.837313	23.551737	0.141985	131.800076	0.081798	0.107395	-0.025598	131.851151	131.380849	132.068034	131.171474	662
2025-03-19T17:11:00	131.53000000	131.65	131.49	131.51	1322.98000000	131.629	131.3612	131.5949	49.917724	14.141414	22.870797	22.305773	0.143272	131.810178	0.068733	0.099663	-0.03093	131.802424	131.455576	132.067107	131.170547	662

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.