Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 12
12
| high
float64 113
180
| low
float64 112
179
| close
float64 112
179
| volume
stringlengths 11
15
| MA_20
float64 114
178
| MA_50
float64 115
178
| MA_200
float64 117
176
| RSI
float64 5.05
94.3
| %K
float64 0
100
| %D
float64 0
99.3
| ADX
float64 7.64
74.4
| ATR
float64 0.06
2.31
| Trendline
float64 116
186
| MACD
float64 -1.66
4.86
| Signal
float64 -1.4
4.3
| Histogram
float64 -1.2
1.56
| BL_Upper
float64 115
180
| BL_Lower
float64 113
178
| MN_Upper
float64 115
180
| MN_Lower
float64 113
177
| month
int64 661
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-25T12:07:00 | 140.46000000 | 141.07 | 140.3 | 140.95 | 8224.83200000 | 140.5325 | 138.0334 | 136.4148 | 64.648211 | 58.268944 | 56.139142 | 50.784163 | 0.54672 | 137.618656 | 0.721359 | 0.881162 | -0.159803 | 141.58536 | 139.47964 | 142.067982 | 139.55796 | 661 |
2025-02-25T12:08:00 | 140.95000000 | 141.6 | 140.87 | 141.57 | 7342.43700000 | 140.6275 | 138.1458 | 136.4294 | 69.532066 | 68.58815 | 58.869458 | 50.184698 | 0.559812 | 137.616325 | 0.745858 | 0.854101 | -0.108243 | 141.6947 | 139.5603 | 142.07502 | 139.564997 | 661 |
2025-02-25T12:09:00 | 141.57000000 | 141.75 | 141.41 | 141.73 | 6876.17100000 | 140.7285 | 138.268 | 136.4466 | 70.658602 | 89.2559 | 72.037665 | 49.831384 | 0.544111 | 137.613994 | 0.769317 | 0.837144 | -0.067827 | 141.811482 | 139.645518 | 142.077491 | 139.567469 | 661 |
2025-02-25T12:10:00 | 141.73000000 | 141.83 | 141.06 | 141.27 | 10543.12700000 | 140.8005 | 138.3834 | 136.46175 | 63.400586 | 89.03563 | 82.293226 | 48.357446 | 0.560246 | 137.611662 | 0.742234 | 0.818162 | -0.075928 | 141.824853 | 139.776147 | 142.075709 | 139.565686 | 661 |
2025-02-25T12:11:00 | 141.27000000 | 141.27 | 140.42 | 140.46 | 7276.04200000 | 140.8405 | 138.4796 | 136.4725 | 53.064246 | 65.224708 | 81.172079 | 45.340151 | 0.580943 | 137.609331 | 0.647941 | 0.784118 | -0.136177 | 141.738241 | 139.942759 | 142.069929 | 139.559906 | 661 |
2025-02-25T12:12:00 | 140.46000000 | 140.69 | 140.32 | 140.63 | 5681.05300000 | 140.8695 | 138.583 | 136.4843 | 54.732302 | 44.206774 | 66.155704 | 42.317172 | 0.565875 | 137.607 | 0.580243 | 0.743343 | -0.1631 | 141.698028 | 140.040972 | 142.06036 | 139.550337 | 661 |
2025-02-25T12:13:00 | 140.62000000 | 141.48 | 140.54 | 141.38 | 7289.00300000 | 140.9135 | 138.7074 | 136.49995 | 61.271628 | 46.167558 | 51.866347 | 40.887973 | 0.592599 | 137.604669 | 0.580419 | 0.710758 | -0.130339 | 141.752268 | 140.074732 | 142.047164 | 139.537142 | 661 |
2025-02-25T12:14:00 | 141.37000000 | 141.39 | 140.95 | 140.97 | 7088.29000000 | 140.936 | 138.8252 | 136.51495 | 56.469173 | 55.258467 | 48.544266 | 39.56086 | 0.581699 | 137.602337 | 0.541236 | 0.676854 | -0.135618 | 141.755253 | 140.116747 | 142.030459 | 139.520437 | 661 |
2025-02-25T12:15:00 | 140.97000000 | 141.12 | 140.42 | 140.69 | 9342.20300000 | 140.938 | 138.9384 | 136.52815 | 53.391417 | 54.555818 | 51.993948 | 37.157704 | 0.590149 | 137.600006 | 0.482033 | 0.637889 | -0.155857 | 141.754642 | 140.121358 | 142.010319 | 139.500296 | 661 |
2025-02-25T12:16:00 | 140.69000000 | 140.74 | 140.16 | 140.38 | 9549.70300000 | 140.8985 | 139.0452 | 136.541 | 50.133507 | 33.635093 | 47.816459 | 34.581201 | 0.589424 | 137.597675 | 0.405426 | 0.591397 | -0.185971 | 141.742402 | 140.054598 | 141.986771 | 139.476748 | 661 |
2025-02-25T12:17:00 | 140.39000000 | 140.93 | 140.39 | 140.71 | 2828.51000000 | 140.8705 | 139.1582 | 136.55635 | 53.393741 | 26.609572 | 38.266827 | 32.390639 | 0.586608 | 137.595343 | 0.367111 | 0.54654 | -0.179428 | 141.700283 | 140.040717 | 141.959803 | 139.44978 | 661 |
2025-02-25T12:18:00 | 140.70000000 | 140.7 | 140.25 | 140.65 | 10647.73200000 | 140.837 | 139.2684 | 136.57065 | 52.718859 | 25.149701 | 28.464788 | 30.077821 | 0.577564 | 137.593012 | 0.328122 | 0.502856 | -0.174734 | 141.645309 | 140.028691 | 141.929363 | 139.41934 | 661 |
2025-02-25T12:19:00 | 140.66000000 | 140.91 | 140.48 | 140.62 | 5569.16500000 | 140.804 | 139.379 | 136.5862 | 52.36248 | 29.94012 | 27.233131 | 28.33937 | 0.567024 | 137.590681 | 0.291443 | 0.460574 | -0.16913 | 141.590877 | 140.017123 | 141.895373 | 139.385351 | 661 |
2025-02-25T12:20:00 | 140.62000000 | 140.66 | 140.31 | 140.53 | 7453.74800000 | 140.7975 | 139.4772 | 136.6012 | 51.243326 | 26.347305 | 27.145709 | 26.364554 | 0.551522 | 137.588349 | 0.252205 | 0.4189 | -0.166695 | 141.591147 | 140.003853 | 141.857746 | 139.347724 | 661 |
2025-02-25T12:21:00 | 140.53000000 | 140.57 | 140.28 | 140.41 | 2864.56000000 | 140.805 | 139.5706 | 136.6146 | 49.717509 | 21.556886 | 25.948104 | 24.496608 | 0.532842 | 137.586018 | 0.209016 | 0.376923 | -0.167907 | 141.580822 | 140.029178 | 141.8164 | 139.306377 | 661 |
2025-02-25T12:22:00 | 140.41000000 | 140.5 | 140.24 | 140.5 | 2899.74000000 | 140.79 | 139.6602 | 136.62845 | 50.898392 | 19.161677 | 22.355289 | 22.852926 | 0.513353 | 137.583687 | 0.179976 | 0.337534 | -0.157557 | 141.577147 | 140.002853 | 141.771285 | 139.261263 | 661 |
2025-02-25T12:23:00 | 140.51000000 | 141.18 | 140.45 | 141.11 | 5187.96900000 | 140.8065 | 139.7706 | 136.64385 | 58.083693 | 30.738523 | 23.819029 | 22.485887 | 0.528828 | 137.581355 | 0.203834 | 0.310794 | -0.10696 | 141.605857 | 140.007143 | 141.722408 | 139.212385 | 661 |
2025-02-25T12:24:00 | 141.11000000 | 141.16 | 140.91 | 141.05 | 7337.84400000 | 140.842 | 139.8794 | 136.65815 | 57.19709 | 48.22325 | 32.707817 | 22.145065 | 0.508912 | 137.579024 | 0.215417 | 0.291719 | -0.076301 | 141.618057 | 140.065943 | 141.669849 | 139.159827 | 661 |
2025-02-25T12:25:00 | 141.06000000 | 141.45 | 141 | 141.19 | 6000.41500000 | 140.8635 | 139.991 | 136.67415 | 58.778205 | 67.446924 | 48.802899 | 22.331501 | 0.504704 | 137.576693 | 0.233205 | 0.280016 | -0.046811 | 141.652988 | 140.074012 | 141.613784 | 139.103762 | 661 |
2025-02-25T12:26:00 | 141.20000000 | 141.2 | 140.2 | 140.36 | 15246.91200000 | 140.858 | 140.0722 | 136.6873 | 47.561183 | 53.535354 | 56.401843 | 20.774253 | 0.540082 | 137.574361 | 0.178273 | 0.259667 | -0.081394 | 141.659813 | 140.056187 | 141.554489 | 139.044467 | 661 |
2025-02-25T12:27:00 | 140.35000000 | 140.62 | 140.3 | 140.61 | 5180.02800000 | 140.841 | 140.1594 | 136.6998 | 50.618047 | 42.688513 | 54.55693 | 19.328236 | 0.524362 | 137.57203 | 0.153147 | 0.238363 | -0.085216 | 141.648686 | 140.033314 | 141.492341 | 138.982319 | 661 |
2025-02-25T12:28:00 | 140.60000000 | 140.6 | 140.05 | 140.16 | 8061.88500000 | 140.7705 | 140.2292 | 136.71205 | 45.478908 | 19.29746 | 38.507109 | 18.471697 | 0.526908 | 137.569699 | 0.095818 | 0.209854 | -0.114036 | 141.557227 | 139.983773 | 141.427811 | 138.917788 | 661 |
2025-02-25T12:29:00 | 140.16000000 | 140.31 | 139.93 | 140.31 | 8797.74200000 | 140.6995 | 140.2878 | 136.72505 | 47.396103 | 22.580288 | 28.188754 | 17.902467 | 0.516414 | 137.567367 | 0.061777 | 0.180239 | -0.118462 | 141.375561 | 140.023439 | 141.361441 | 138.851419 | 661 |
2025-02-25T12:30:00 | 140.32000000 | 140.35 | 139.7 | 139.87 | 12750.21800000 | 140.6295 | 140.3304 | 136.73795 | 42.657569 | 14.190476 | 18.689408 | 17.795002 | 0.525956 | 137.565036 | -0.000698 | 0.144052 | -0.144749 | 141.343628 | 139.915372 | 141.293823 | 138.783801 | 661 |
2025-02-25T12:31:00 | 139.88000000 | 139.99 | 139.61 | 139.63 | 17382.80200000 | 140.588 | 140.3698 | 136.74815 | 40.291342 | 11.933747 | 16.234837 | 17.856503 | 0.515531 | 137.562705 | -0.068783 | 0.101485 | -0.170267 | 141.422951 | 139.753049 | 141.225567 | 138.715544 | 661 |
2025-02-25T12:32:00 | 139.63000000 | 139.76 | 139.31 | 139.65 | 14484.59200000 | 140.539 | 140.4096 | 136.7583 | 40.587105 | 8.896364 | 11.673529 | 18.427167 | 0.51085 | 137.560374 | -0.119746 | 0.057239 | -0.176985 | 141.468062 | 139.609938 | 141.157267 | 138.647244 | 661 |
2025-02-25T12:33:00 | 139.64000000 | 139.69 | 139.3 | 139.53 | 4561.20800000 | 140.4465 | 140.4384 | 136.77105 | 39.328329 | 9.22416 | 10.018091 | 18.973823 | 0.502218 | 137.558042 | -0.167883 | 0.012214 | -0.180097 | 141.390476 | 139.502524 | 141.089481 | 138.579459 | 661 |
2025-02-25T12:34:00 | 139.53000000 | 139.54 | 139.24 | 139.42 | 4474.81900000 | 140.369 | 140.4646 | 136.7842 | 38.16 | 11.576774 | 9.899099 | 19.587176 | 0.487774 | 137.555711 | -0.212458 | -0.03272 | -0.179738 | 141.380433 | 139.357567 | 141.022704 | 138.512682 | 661 |
2025-02-25T12:35:00 | 139.43000000 | 139.77 | 139.41 | 139.73 | 4756.20400000 | 140.321 | 140.4824 | 136.7983 | 43.274374 | 13.671472 | 11.490802 | 19.460927 | 0.478647 | 137.55338 | -0.220232 | -0.070222 | -0.150009 | 141.357743 | 139.284257 | 140.957358 | 138.447336 | 661 |
2025-02-25T12:36:00 | 139.72000000 | 139.84 | 139.51 | 139.56 | 2377.24700000 | 140.28 | 140.4948 | 136.81265 | 41.259186 | 14.932127 | 13.393458 | 19.138202 | 0.468029 | 137.551048 | -0.237373 | -0.103653 | -0.133721 | 141.367768 | 139.192232 | 140.89379 | 138.383768 | 661 |
2025-02-25T12:37:00 | 139.56000000 | 139.7 | 139.23 | 139.3 | 4131.27700000 | 140.2095 | 140.4926 | 136.8258 | 38.320049 | 13.268246 | 13.957281 | 19.41676 | 0.46817 | 137.548717 | -0.268839 | -0.13669 | -0.132149 | 141.357742 | 139.061258 | 140.83228 | 138.322257 | 661 |
2025-02-25T12:38:00 | 139.31000000 | 139.48 | 139.28 | 139.42 | 2834.98900000 | 140.148 | 140.4876 | 136.84195 | 40.429282 | 8.73045 | 12.310274 | 19.675421 | 0.449015 | 137.546386 | -0.280855 | -0.165523 | -0.115332 | 141.326637 | 138.969363 | 140.773058 | 138.263035 | 661 |
2025-02-25T12:39:00 | 139.42000000 | 139.44 | 139.15 | 139.32 | 3134.34500000 | 140.083 | 140.4798 | 136.85825 | 39.225487 | 6.668132 | 9.555609 | 20.183595 | 0.437657 | 137.544054 | -0.295047 | -0.191428 | -0.103619 | 141.293307 | 138.872693 | 140.716331 | 138.206309 | 661 |
2025-02-25T12:40:00 | 139.32000000 | 139.47 | 139.2 | 139.24 | 2735.70200000 | 140.0185 | 140.468 | 136.873 | 38.244419 | 7.657897 | 7.685493 | 20.547064 | 0.425681 | 137.541723 | -0.309184 | -0.214979 | -0.094205 | 141.263639 | 138.773361 | 140.662309 | 138.152286 | 661 |
2025-02-25T12:41:00 | 139.24000000 | 139.35 | 139.2 | 139.35 | 1722.51800000 | 139.9655 | 140.4618 | 136.88995 | 40.449887 | 9.402745 | 7.909591 | 20.884571 | 0.40599 | 137.539392 | -0.307963 | -0.233576 | -0.074387 | 141.229564 | 138.701436 | 140.611229 | 138.101207 | 661 |
2025-02-25T12:42:00 | 139.35000000 | 139.62 | 139.3 | 139.46 | 2379.43100000 | 139.9135 | 140.45 | 136.91125 | 42.655362 | 15.249629 | 10.77009 | 20.204148 | 0.399848 | 137.53706 | -0.294721 | -0.245805 | -0.048916 | 141.170883 | 138.656117 | 140.56338 | 138.053357 | 661 |
2025-02-25T12:43:00 | 139.47000000 | 139.73 | 139.46 | 139.69 | 2210.98600000 | 139.8425 | 140.4338 | 136.9331 | 47.069494 | 28.208812 | 17.620395 | 19.20273 | 0.390573 | 137.534729 | -0.26264 | -0.249172 | -0.013468 | 140.975864 | 138.709136 | 140.519112 | 138.00909 | 661 |
2025-02-25T12:44:00 | 139.70000000 | 139.73 | 139.43 | 139.47 | 2331.35900000 | 139.7635 | 140.4128 | 136.9526 | 43.611435 | 36.309524 | 26.589322 | 18.363063 | 0.384103 | 137.532398 | -0.252062 | -0.24975 | -0.002312 | 140.761343 | 138.765657 | 140.478842 | 137.968819 | 661 |
2025-02-25T12:45:00 | 139.48000000 | 139.68 | 139.46 | 139.54 | 1715.90100000 | 139.681 | 140.3906 | 136.97405 | 44.996105 | 46.538992 | 37.019109 | 17.583371 | 0.372382 | 137.530066 | -0.235318 | -0.246864 | 0.011545 | 140.43696 | 138.92504 | 140.44304 | 137.933017 | 661 |
2025-02-25T12:46:00 | 139.54000000 | 139.65 | 139.27 | 139.27 | 2053.26500000 | 139.6265 | 140.3526 | 136.99655 | 40.831263 | 37.336094 | 40.061537 | 17.454302 | 0.372926 | 137.527735 | -0.241057 | -0.245702 | 0.004646 | 140.334434 | 138.918566 | 140.412209 | 137.902187 | 661 |
2025-02-25T12:47:00 | 139.27000000 | 139.27 | 138.82 | 138.82 | 9185.17400000 | 139.537 | 140.3036 | 137.017 | 35.014229 | 24.637681 | 36.170922 | 18.457541 | 0.378431 | 137.525404 | -0.278703 | -0.252302 | -0.026401 | 140.173996 | 138.900004 | 140.386855 | 137.876833 | 661 |
2025-02-25T12:48:00 | 138.82000000 | 138.82 | 138.17 | 138.25 | 10663.60600000 | 139.4415 | 140.2422 | 137.037 | 29.316871 | 7.393908 | 23.122561 | 20.490239 | 0.397829 | 137.523072 | -0.350492 | -0.27194 | -0.078552 | 140.23076 | 138.65224 | 140.367447 | 137.857424 | 661 |
2025-02-25T12:49:00 | 138.26000000 | 138.36 | 138.12 | 138.25 | 7437.94600000 | 139.3385 | 140.1816 | 137.05625 | 29.316871 | 4.116186 | 12.049258 | 22.44714 | 0.386555 | 137.520741 | -0.402742 | -0.298101 | -0.104642 | 140.183231 | 138.493769 | 140.354376 | 137.844353 | 661 |
2025-02-25T12:50:00 | 138.25000000 | 138.77 | 138.24 | 138.77 | 3571.66100000 | 139.2835 | 140.1438 | 137.0751 | 39.698283 | 17.573743 | 9.694612 | 22.794571 | 0.396801 | 137.51841 | -0.397608 | -0.318002 | -0.079606 | 140.125884 | 138.441116 | 140.34792 | 137.837897 | 661 |
2025-02-25T12:51:00 | 138.77000000 | 138.82 | 138.3 | 138.31 | 3227.16000000 | 139.2175 | 140.1048 | 137.09105 | 34.825499 | 19.910684 | 13.866871 | 22.954004 | 0.405601 | 137.516079 | -0.42575 | -0.339552 | -0.086198 | 140.143629 | 138.291371 | 140.348208 | 137.838185 | 661 |
2025-02-25T12:52:00 | 138.31000000 | 138.75 | 138.24 | 138.62 | 4369.31700000 | 139.166 | 140.0612 | 137.1072 | 40.156525 | 27.743271 | 21.742566 | 23.223421 | 0.413058 | 137.513747 | -0.418217 | -0.355285 | -0.062932 | 140.104667 | 138.227333 | 140.3552 | 137.845178 | 661 |
2025-02-25T12:53:00 | 138.61000000 | 139.04 | 138.49 | 138.83 | 3348.55800000 | 139.131 | 140.0222 | 137.1259 | 43.526452 | 28.985507 | 25.546488 | 22.518427 | 0.42284 | 137.511416 | -0.390797 | -0.362387 | -0.02841 | 140.064957 | 138.197043 | 140.368675 | 137.858652 | 661 |
2025-02-25T12:54:00 | 138.83000000 | 138.87 | 138.45 | 138.63 | 4001.46700000 | 139.0915 | 139.988 | 137.14425 | 41.149794 | 35.610766 | 30.779848 | 21.959301 | 0.422637 | 137.509085 | -0.380815 | -0.366073 | -0.014742 | 140.039936 | 138.143064 | 140.388228 | 137.878206 | 661 |
2025-02-25T12:55:00 | 138.64000000 | 139.02 | 138.64 | 138.96 | 2871.18800000 | 139.053 | 139.952 | 137.1644 | 46.354709 | 42.650104 | 35.748792 | 20.959501 | 0.420306 | 137.506753 | -0.34233 | -0.361324 | 0.018994 | 139.956064 | 138.149936 | 140.413288 | 137.903266 | 661 |
2025-02-25T12:56:00 | 138.96000000 | 139.21 | 138.81 | 138.95 | 4378.69000000 | 139.0225 | 139.9216 | 137.18285 | 46.221302 | 45.134576 | 41.131815 | 19.465084 | 0.418855 | 137.504422 | -0.309074 | -0.350874 | 0.0418 | 139.895721 | 138.149279 | 140.443135 | 137.933113 | 661 |
2025-02-25T12:57:00 | 138.94000000 | 139.32 | 138.87 | 139.28 | 3717.20300000 | 139.0215 | 139.8882 | 137.2034 | 51.211323 | 58.592133 | 48.792271 | 18.392711 | 0.42108 | 137.502091 | -0.253172 | -0.331334 | 0.078162 | 139.893493 | 138.149507 | 140.476931 | 137.966909 | 661 |
2025-02-25T12:58:00 | 139.28000000 | 139.66 | 139.02 | 139.58 | 5921.33500000 | 139.0295 | 139.8484 | 137.22615 | 55.274274 | 72.397409 | 58.708039 | 18.27156 | 0.436717 | 137.499759 | -0.182557 | -0.301578 | 0.119021 | 139.918735 | 138.140265 | 140.513751 | 138.003729 | 661 |
2025-02-25T12:59:00 | 139.58000000 | 139.83 | 139.49 | 139.83 | 8325.92300000 | 139.055 | 139.8104 | 137.2485 | 58.384427 | 88.546478 | 73.178673 | 18.543155 | 0.429809 | 137.497428 | -0.105209 | -0.262305 | 0.157096 | 140.003378 | 138.106622 | 140.552617 | 138.042594 | 661 |
2025-02-25T13:00:00 | 139.84000000 | 140.32 | 139.68 | 139.84 | 8509.83600000 | 139.085 | 139.7818 | 137.27025 | 58.508714 | 90.590521 | 83.844803 | 19.724474 | 0.444822 | 137.495097 | -0.042612 | -0.218366 | 0.175754 | 140.091091 | 138.078909 | 140.592524 | 138.082502 | 661 |
2025-02-25T13:01:00 | 139.85000000 | 139.88 | 139.52 | 139.53 | 4267.10900000 | 139.094 | 139.7632 | 137.29145 | 53.204014 | 80.757576 | 86.631525 | 20.286452 | 0.438764 | 137.492765 | -0.017812 | -0.178255 | 0.160443 | 140.112556 | 138.075444 | 140.632474 | 138.122452 | 661 |
2025-02-25T13:02:00 | 139.53000000 | 139.66 | 139.39 | 139.39 | 2777.76900000 | 139.0905 | 139.7384 | 137.31275 | 50.957052 | 66.666667 | 79.338254 | 20.386606 | 0.426709 | 137.490434 | -0.009347 | -0.144474 | 0.135126 | 140.104472 | 138.076528 | 140.671491 | 138.161469 | 661 |
2025-02-25T13:03:00 | 139.39000000 | 139.54 | 139.34 | 139.34 | 2427.03400000 | 139.073 | 139.6976 | 137.33355 | 50.142565 | 58.234266 | 68.552836 | 20.316159 | 0.410516 | 137.488103 | -0.006597 | -0.116898 | 0.110301 | 140.056608 | 138.089392 | 140.708642 | 138.198619 | 661 |
2025-02-25T13:04:00 | 139.34000000 | 139.4 | 139.18 | 139.2 | 3969.59500000 | 139.0595 | 139.6622 | 137.35475 | 47.836952 | 52.255245 | 59.052059 | 19.731706 | 0.396907 | 137.485771 | -0.015536 | -0.096626 | 0.08109 | 140.028241 | 138.090759 | 140.743047 | 138.233025 | 661 |
2025-02-25T13:05:00 | 139.20000000 | 139.2 | 138.84 | 138.84 | 5546.32000000 | 139.0245 | 139.6252 | 137.37335 | 42.433759 | 42.628205 | 51.039239 | 18.43474 | 0.394271 | 137.48344 | -0.05108 | -0.087517 | 0.036437 | 139.971611 | 138.077389 | 140.773895 | 138.263872 | 661 |
2025-02-25T13:06:00 | 138.84000000 | 139.7 | 138.84 | 139.62 | 4944.28200000 | 139.042 | 139.61 | 137.3934 | 54.440884 | 45.855615 | 46.913022 | 18.182347 | 0.427538 | 137.481109 | -0.016123 | -0.073238 | 0.057115 | 140.019069 | 138.064931 | 140.800445 | 138.290423 | 661 |
2025-02-25T13:07:00 | 139.62000000 | 139.8 | 139.52 | 139.65 | 7128.60400000 | 139.0835 | 139.5888 | 137.4165 | 54.831115 | 51.861374 | 46.781731 | 18.153169 | 0.416999 | 137.478777 | 0.013841 | -0.055822 | 0.069663 | 140.089408 | 138.077592 | 140.822044 | 138.312021 | 661 |
2025-02-25T13:08:00 | 139.65000000 | 139.99 | 139.65 | 139.98 | 2976.72100000 | 139.17 | 139.5754 | 137.44215 | 58.99206 | 68.833291 | 55.51676 | 18.505538 | 0.411499 | 137.476446 | 0.063485 | -0.031961 | 0.095446 | 140.171858 | 138.168142 | 140.838124 | 138.328101 | 661 |
2025-02-25T13:09:00 | 139.98000000 | 140.56 | 139.95 | 140.43 | 6577.29600000 | 139.279 | 139.5716 | 137.4706 | 63.878589 | 78.834819 | 66.509828 | 19.781455 | 0.425678 | 137.474115 | 0.137553 | 0.001942 | 0.135611 | 140.329922 | 138.228078 | 140.848219 | 138.338196 | 661 |
2025-02-25T13:10:00 | 140.43000000 | 140.95 | 140.4 | 140.71 | 9075.47900000 | 139.376 | 139.5752 | 137.50425 | 66.549534 | 86.986309 | 78.218139 | 21.47929 | 0.434558 | 137.471783 | 0.216353 | 0.044824 | 0.171528 | 140.569539 | 138.182461 | 140.851966 | 138.341943 | 661 |
2025-02-25T13:11:00 | 140.71000000 | 140.74 | 140.01 | 140.06 | 5686.83600000 | 139.4635 | 139.5682 | 137.53375 | 56.166635 | 79.672309 | 81.831145 | 21.944483 | 0.455661 | 137.469452 | 0.223773 | 0.080614 | 0.143159 | 140.586091 | 138.340909 | 140.84911 | 138.339088 | 661 |
2025-02-25T13:12:00 | 140.06000000 | 140.11 | 139.66 | 139.66 | 3374.83400000 | 139.5155 | 139.5514 | 137.5635 | 50.903411 | 61.769352 | 76.142657 | 21.509572 | 0.455257 | 137.467121 | 0.195127 | 0.103517 | 0.091611 | 140.57135 | 138.45965 | 140.839511 | 138.329488 | 661 |
2025-02-25T13:13:00 | 139.67000000 | 139.99 | 139.53 | 139.84 | 3558.29100000 | 139.566 | 139.526 | 137.59195 | 53.036134 | 48.025276 | 63.155646 | 20.803325 | 0.455595 | 137.46479 | 0.184819 | 0.119777 | 0.065042 | 140.581724 | 138.550276 | 140.823138 | 138.313115 | 661 |
2025-02-25T13:14:00 | 139.83000000 | 139.9 | 139.7 | 139.77 | 2080.63400000 | 139.623 | 139.5004 | 137.6184 | 52.088512 | 43.443918 | 51.079516 | 20.147524 | 0.437339 | 137.462458 | 0.169053 | 0.129632 | 0.039421 | 140.545932 | 138.700068 | 140.800067 | 138.290044 | 661 |
2025-02-25T13:15:00 | 139.78000000 | 139.88 | 139.38 | 139.41 | 2812.61600000 | 139.6455 | 139.4648 | 137.64145 | 47.398075 | 39.494471 | 43.654555 | 18.785387 | 0.441814 | 137.460127 | 0.126056 | 0.128917 | -0.002861 | 140.523531 | 138.767469 | 140.770477 | 138.260455 | 661 |
2025-02-25T13:16:00 | 139.42000000 | 139.77 | 139.42 | 139.56 | 3231.50000000 | 139.676 | 139.4488 | 137.66475 | 49.440959 | 35.07109 | 39.336493 | 17.520546 | 0.435971 | 137.457796 | 0.102899 | 0.123714 | -0.020815 | 140.495717 | 138.856283 | 140.734639 | 138.224616 | 661 |
2025-02-25T13:17:00 | 139.57000000 | 139.68 | 139.26 | 139.39 | 5396.66300000 | 139.6815 | 139.4244 | 137.6874 | 47.203483 | 29.06793 | 34.544497 | 16.567062 | 0.43483 | 137.455464 | 0.070021 | 0.112975 | -0.042954 | 140.491939 | 138.871061 | 140.692903 | 138.182881 | 661 |
2025-02-25T13:18:00 | 139.39000000 | 139.74 | 139.39 | 139.69 | 1412.81600000 | 139.687 | 139.415 | 137.7115 | 51.384689 | 33.491311 | 32.543444 | 15.52883 | 0.428771 | 137.453133 | 0.067396 | 0.103859 | -0.036463 | 140.496101 | 138.877899 | 140.645693 | 138.135671 | 661 |
2025-02-25T13:19:00 | 139.69000000 | 139.69 | 139.44 | 139.52 | 2228.76000000 | 139.6715 | 139.3992 | 137.7363 | 49.0158 | 32.8594 | 31.806214 | 14.564758 | 0.416001 | 137.450802 | 0.05101 | 0.09329 | -0.042279 | 140.480926 | 138.862074 | 140.593494 | 138.083471 | 661 |
2025-02-25T13:20:00 | 139.52000000 | 139.63 | 139.21 | 139.33 | 4215.75800000 | 139.646 | 139.3884 | 137.76055 | 46.438986 | 26.469467 | 30.940059 | 14.25515 | 0.416287 | 137.44847 | 0.022434 | 0.079119 | -0.056684 | 140.464667 | 138.827333 | 140.536843 | 138.026821 | 661 |
2025-02-25T13:21:00 | 139.34000000 | 139.6 | 139.2 | 139.22 | 2141.42200000 | 139.6305 | 139.3802 | 137.7887 | 44.965157 | 13.422299 | 24.250388 | 13.992684 | 0.415123 | 137.446139 | -0.008985 | 0.061498 | -0.070483 | 140.468867 | 138.792133 | 140.476327 | 137.966304 | 661 |
2025-02-25T13:22:00 | 139.21000000 | 139.35 | 139.01 | 139.34 | 3478.26800000 | 139.628 | 139.374 | 137.81225 | 46.943388 | 8.349906 | 16.080557 | 14.22133 | 0.409758 | 137.443808 | -0.023926 | 0.044413 | -0.068339 | 140.469513 | 138.786487 | 140.412571 | 137.902548 | 661 |
2025-02-25T13:23:00 | 139.34000000 | 139.44 | 139.05 | 139.21 | 2125.24700000 | 139.6215 | 139.3676 | 137.8323 | 45.054008 | 9.487482 | 10.419896 | 14.129317 | 0.408346 | 137.441476 | -0.04573 | 0.026385 | -0.072114 | 140.473751 | 138.769249 | 140.346242 | 137.83622 | 661 |
2025-02-25T13:24:00 | 139.22000000 | 139.34 | 139.08 | 139.33 | 1226.34800000 | 139.628 | 139.3658 | 137.85 | 47.167818 | 15.272232 | 11.03654 | 14.043877 | 0.39775 | 137.439145 | -0.052719 | 0.010564 | -0.063282 | 140.469204 | 138.786796 | 140.278041 | 137.768018 | 661 |
2025-02-25T13:25:00 | 139.34000000 | 139.46 | 139.15 | 139.19 | 1756.24400000 | 139.6455 | 139.355 | 137.86735 | 44.993079 | 15.056675 | 13.27213 | 13.535188 | 0.391482 | 137.436814 | -0.068761 | -0.005301 | -0.06346 | 140.433268 | 138.857732 | 140.208698 | 137.698675 | 661 |
2025-02-25T13:26:00 | 139.20000000 | 139.47 | 139.13 | 139.44 | 2231.71100000 | 139.6365 | 139.3526 | 137.8859 | 49.473107 | 26.246099 | 18.858335 | 13.125747 | 0.387805 | 137.434482 | -0.060604 | -0.016362 | -0.044242 | 140.429325 | 138.843675 | 140.13897 | 137.628947 | 661 |
2025-02-25T13:27:00 | 139.44000000 | 139.45 | 138.6 | 138.67 | 9479.39300000 | 139.5875 | 139.34 | 137.90195 | 38.95072 | 21.875268 | 21.059347 | 14.145848 | 0.420819 | 137.432151 | -0.114947 | -0.036079 | -0.078868 | 140.485139 | 138.689861 | 140.069631 | 137.559609 | 661 |
2025-02-25T13:28:00 | 138.67000000 | 138.79 | 138.41 | 138.44 | 3462.61500000 | 139.5105 | 139.3204 | 137.9189 | 36.456462 | 17.100994 | 21.740787 | 15.486449 | 0.417903 | 137.42982 | -0.174561 | -0.063775 | -0.110786 | 140.517763 | 138.503237 | 140.001465 | 137.491442 | 661 |
2025-02-25T13:29:00 | 138.44000000 | 138.51 | 137.74 | 137.86 | 18956.72800000 | 139.382 | 139.2912 | 137.9351 | 31.055731 | 4.445587 | 14.47395 | 17.803035 | 0.443053 | 137.427488 | -0.265545 | -0.104129 | -0.161416 | 140.532767 | 138.231233 | 139.935247 | 137.425225 | 661 |
2025-02-25T13:30:00 | 137.86000000 | 138.49 | 137.77 | 138.27 | 13660.45800000 | 139.26 | 139.2718 | 137.95635 | 38.043021 | 11.484049 | 11.01021 | 19.954151 | 0.462835 | 137.425157 | -0.301097 | -0.143523 | -0.157574 | 140.336717 | 138.183283 | 139.871738 | 137.361715 | 661 |
2025-02-25T13:31:00 | 138.28000000 | 138.42 | 137.97 | 138.27 | 6106.99800000 | 139.1705 | 139.2502 | 137.9792 | 38.043021 | 19.63711 | 11.855582 | 21.951616 | 0.461918 | 137.422826 | -0.325519 | -0.179922 | -0.145597 | 140.263797 | 138.077203 | 139.81166 | 137.301638 | 661 |
2025-02-25T13:32:00 | 138.27000000 | 138.74 | 138.27 | 138.71 | 5928.03700000 | 139.123 | 139.2352 | 138.00255 | 44.982823 | 34.247863 | 21.789674 | 22.562687 | 0.462495 | 137.420495 | -0.305844 | -0.205106 | -0.100738 | 140.20963 | 138.03637 | 139.755685 | 137.245662 | 661 |
2025-02-25T13:33:00 | 138.72000000 | 138.72 | 138.28 | 138.43 | 9366.81800000 | 139.0525 | 139.21 | 138.02665 | 41.776009 | 37.583842 | 30.489605 | 23.13011 | 0.460889 | 137.418163 | -0.30928 | -0.225941 | -0.083339 | 140.126797 | 137.978203 | 139.704412 | 137.194389 | 661 |
2025-02-25T13:34:00 | 138.44000000 | 138.52 | 138.26 | 138.42 | 6793.05100000 | 138.985 | 139.189 | 138.0524 | 41.661776 | 40.936889 | 37.589531 | 23.698998 | 0.446539 | 137.415832 | -0.309245 | -0.242602 | -0.066643 | 140.03996 | 137.93004 | 139.658356 | 137.148334 | 661 |
2025-02-25T13:35:00 | 138.42000000 | 138.58 | 138.32 | 138.49 | 1646.53100000 | 138.939 | 139.168 | 138.07855 | 42.840031 | 38.806559 | 39.109097 | 23.978115 | 0.433215 | 137.413501 | -0.30011 | -0.254104 | -0.046006 | 139.996051 | 137.881949 | 139.617928 | 137.107906 | 661 |
2025-02-25T13:36:00 | 138.49000000 | 138.51 | 137.98 | 137.98 | 5450.34500000 | 138.86 | 139.1422 | 138.10375 | 36.979884 | 31.261524 | 37.001657 | 24.959601 | 0.440128 | 137.411169 | -0.330216 | -0.269326 | -0.06089 | 139.95508 | 137.76492 | 139.583424 | 137.073401 | 661 |
2025-02-25T13:37:00 | 137.98000000 | 137.99 | 137.35 | 137.63 | 9813.64500000 | 138.772 | 139.1184 | 138.12645 | 33.584562 | 23.47766 | 31.181915 | 26.840694 | 0.454405 | 137.408838 | -0.377961 | -0.291053 | -0.086908 | 139.96138 | 137.58262 | 139.555013 | 137.04499 | 661 |
2025-02-25T13:38:00 | 137.64000000 | 137.97 | 137.61 | 137.86 | 3263.40900000 | 138.6805 | 139.1106 | 138.151 | 37.636742 | 17.045661 | 23.928282 | 28.587424 | 0.447662 | 137.406507 | -0.392712 | -0.311385 | -0.081328 | 139.854782 | 137.506218 | 139.532734 | 137.022712 | 661 |
2025-02-25T13:39:00 | 137.86000000 | 137.98 | 137.63 | 137.65 | 2704.41600000 | 138.587 | 139.0986 | 138.17155 | 35.506617 | 17.138365 | 19.220562 | 30.166195 | 0.440686 | 137.404175 | -0.416547 | -0.332417 | -0.08413 | 139.776708 | 137.397292 | 139.516494 | 137.006471 | 661 |
2025-02-25T13:40:00 | 137.66000000 | 137.98 | 137.64 | 137.85 | 2340.57100000 | 138.513 | 139.0802 | 138.1958 | 39.044946 | 20.672357 | 18.285461 | 31.632196 | 0.433494 | 137.401844 | -0.414519 | -0.348838 | -0.065682 | 139.692714 | 137.333286 | 139.506069 | 136.996046 | 661 |
2025-02-25T13:41:00 | 137.85000000 | 138.08 | 137.78 | 138.04 | 2738.31800000 | 138.454 | 139.0748 | 138.2234 | 42.284489 | 28.625711 | 22.145478 | 32.516665 | 0.423959 | 137.399513 | -0.39305 | -0.35768 | -0.03537 | 139.604033 | 137.303967 | 139.501116 | 136.991093 | 661 |
2025-02-25T13:42:00 | 138.05000000 | 138.15 | 137.97 | 138.11 | 1205.29900000 | 138.3925 | 139.0646 | 138.2512 | 43.476371 | 42.13415 | 30.477406 | 33.005534 | 0.406533 | 137.397181 | -0.366166 | -0.359377 | -0.006789 | 139.476066 | 137.308934 | 139.501186 | 136.991164 | 661 |
2025-02-25T13:43:00 | 138.12000000 | 138.47 | 138.11 | 138.36 | 3552.66300000 | 138.35 | 139.0552 | 138.27685 | 47.635517 | 58.418265 | 43.059376 | 32.093191 | 0.403209 | 137.39485 | -0.320988 | -0.3517 | 0.030712 | 139.366583 | 137.333417 | 139.505746 | 136.995723 | 661 |
2025-02-25T13:44:00 | 138.35000000 | 138.41 | 138.14 | 138.19 | 3039.32100000 | 138.293 | 139.0464 | 138.3013 | 45.19992 | 62.589928 | 54.380781 | 31.246016 | 0.393694 | 137.392519 | -0.295495 | -0.340459 | 0.044964 | 139.205953 | 137.380047 | 139.514195 | 137.004172 | 661 |
2025-02-25T13:45:00 | 138.19000000 | 138.58 | 138.17 | 138.37 | 1835.89700000 | 138.252 | 139.0346 | 138.32885 | 48.21886 | 68.82494 | 63.277711 | 29.789718 | 0.394859 | 137.390187 | -0.257795 | -0.323926 | 0.066131 | 139.068715 | 137.435285 | 139.525898 | 137.015875 | 661 |
2025-02-25T13:46:00 | 138.37000000 | 138.4 | 138.12 | 138.29 | 2768.74000000 | 138.1945 | 139.0214 | 138.35175 | 46.980094 | 67.475363 | 66.296744 | 28.590907 | 0.386655 | 137.387856 | -0.231702 | -0.305481 | 0.073779 | 138.80427 | 137.58473 | 139.540207 | 137.030185 | 661 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.