Datasets:
WinkingFace
/
CryptoLM-Solana-SOL-USDT

Dataset card Data Studio Files Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
12
12
high
float64
113
180
low
float64
112
179
close
float64
112
179
volume
stringlengths
11
15
MA_20
float64
114
178
MA_50
float64
115
178
MA_200
float64
117
176
RSI
float64
5.05
94.3
%K
float64
0
100
%D
float64
0
99.3
ADX
float64
7.64
74.4
ATR
float64
0.06
2.31
Trendline
float64
116
186
MACD
float64
-1.66
4.86
Signal
float64
-1.4
4.3
Histogram
float64
-1.2
1.56
BL_Upper
float64
115
180
BL_Lower
float64
113
178
MN_Upper
float64
115
180
MN_Lower
float64
113
177
month
int64
661
662
2025-03-19T12:27:00
127.95000000
127.96
127.85
127.93
3458.86200000
128.2035
128.5396
127.30065
36.71493
24.031008
20.164159
18.325116
0.16156
127.563602
-0.170392
-0.142254
-0.028138
128.667495
127.739505
128.392483
127.716941
662
2025-03-19T12:28:00
127.94000000
128.04
127.93
128.01
2302.00600000
128.1885
128.5226
127.3088
40.900288
27.131783
24.160207
17.985126
0.157877
127.567575
-0.161106
-0.146024
-0.015082
128.657127
127.719873
128.377888
127.702345
662
2025-03-19T12:29:00
128.01000000
128.02
127.76
127.81
5616.96000000
128.1625
128.4986
127.3162
34.718465
21.705426
24.289406
18.560719
0.165172
127.571549
-0.16795
-0.150409
-0.01754
128.653982
127.671018
128.364398
127.688855
662
2025-03-19T12:30:00
127.82000000
127.9
127.74
127.88
3687.08900000
128.142
128.4714
127.3241
38.237072
20.051049
22.962753
19.190085
0.164802
127.591923
-0.165813
-0.15349
-0.012323
128.644577
127.639423
128.323991
127.65203
662
2025-03-19T12:31:00
127.87000000
128
127.85
127.98
1391.73400000
128.1215
128.4442
127.33235
42.966384
20.77241
20.842962
18.972151
0.163745
127.595954
-0.154272
-0.153647
-0.000626
128.615313
127.627687
128.31312
127.641159
662
2025-03-19T12:32:00
127.99000000
127.99
127.82
127.85
889.29600000
128.0895
128.4126
127.33995
38.806315
23.641784
21.488415
18.935724
0.164192
127.599985
-0.153843
-0.153686
-0.000157
128.566301
127.612699
128.303441
127.631481
662
2025-03-19T12:33:00
127.85000000
127.94
127.83
127.84
1200.67500000
128.059
128.3864
127.34785
38.497538
25.027217
23.147137
18.901899
0.160321
127.615749
-0.152551
-0.153459
0.000908
128.51734
127.60066
128.240965
127.568683
662
2025-03-19T12:34:00
127.83000000
127.84
127.7
127.7
1782.01000000
128.026
128.3578
127.3549
34.373861
13.453142
20.707381
19.582252
0.158869
127.619825
-0.160968
-0.154961
-0.006007
128.487926
127.564074
128.230104
127.557822
662
2025-03-19T12:35:00
127.69000000
127.7
127.63
127.65
2579.40700000
127.989
128.331
127.36165
33.013753
9.109009
15.863123
20.55233
0.152522
127.623901
-0.169717
-0.157912
-0.011805
128.446904
127.531096
128.220129
127.547847
662
2025-03-19T12:36:00
127.65000000
127.69
127.37
127.41
4382.01700000
127.933
128.3052
127.36655
27.407848
3.616066
8.726073
22.452342
0.164484
127.633678
-0.193783
-0.165086
-0.028697
128.38648
127.47952
128.097564
127.422281
662
2025-03-19T12:37:00
127.40000000
127.46
127.35
127.41
2698.66300000
127.884
128.2778
127.37185
27.407848
6.514617
6.413231
24.280975
0.160593
127.637787
-0.210429
-0.174155
-0.036275
128.341139
127.426861
128.080566
127.405282
662
2025-03-19T12:38:00
127.40000000
127.43
127.35
127.35
823.44100000
127.8315
128.2494
127.37655
26.121782
4.8886
5.006428
25.97899
0.154836
127.641895
-0.22586
-0.184496
-0.041364
128.280645
127.382355
128.064235
127.388951
662
2025-03-19T12:39:00
127.35000000
127.43
127.21
127.21
5047.54300000
127.783
128.2226
127.38055
23.36663
2.898551
4.767256
28.006713
0.159491
127.64809
-0.246544
-0.196905
-0.049638
128.278262
127.287738
127.92743
127.2473
662
2025-03-19T12:40:00
127.21000000
127.33
127.13
127.16
5741.31100000
127.7315
128.1936
127.38385
22.455677
1.098901
2.962017
30.116433
0.162384
127.652223
-0.263928
-0.21031
-0.053618
128.259866
127.203134
127.904806
127.224676
662
2025-03-19T12:41:00
127.16000000
127.29
127.16
127.2
3485.73100000
127.693
128.1646
127.3873
24.975541
3.663004
2.553485
32.075458
0.160071
127.656357
-0.271349
-0.222518
-0.048831
128.257238
127.128762
127.883123
127.202994
662
2025-03-19T12:42:00
127.20000000
127.23
127.13
127.17
3594.79700000
127.655
128.1372
127.3909
24.336784
5.161131
3.307679
33.983644
0.15578
127.663966
-0.276464
-0.233307
-0.043157
128.251708
127.058292
127.816421
127.137865
662
2025-03-19T12:43:00
127.18000000
127.4
127.18
127.35
1963.67600000
127.6325
128.1128
127.3951
35.067302
12.491349
7.105161
34.031272
0.161082
127.668125
-0.262963
-0.239238
-0.023725
128.239488
127.025512
127.798019
127.119463
662
2025-03-19T12:44:00
127.34000000
127.49
127.3
127.48
1471.29500000
127.6135
128.0894
127.39945
41.518094
23.337208
13.663229
33.308372
0.163147
127.672285
-0.239017
-0.239194
0.000177
128.214575
127.012425
127.781209
127.102653
662
2025-03-19T12:45:00
127.49000000
127.49
127.36
127.41
591.43600000
127.5875
128.0618
127.40335
39.256569
32.691794
22.840117
32.637109
0.16078
127.679811
-0.223117
-0.235979
0.012862
128.176427
126.998573
127.726556
127.046933
662
2025-03-19T12:46:00
127.40000000
127.57
127.14
127.26
10594.13600000
127.553
128.0362
127.407
34.872971
29.612469
28.547157
33.016096
0.18001
127.684
-0.220082
-0.232799
0.012717
128.133727
126.972273
127.712256
127.032633
662
2025-03-19T12:47:00
127.25000000
127.31
127.09
127.1
2246.85000000
127.5115
128.0034
127.4097
30.908303
16.646952
26.317072
33.559449
0.182866
127.688188
-0.22796
-0.231831
0.003871
128.097137
126.925863
127.699481
127.019859
662
2025-03-19T12:48:00
127.10000000
127.1
127
127.02
4949.29900000
127.462
127.969
127.41215
29.125335
6.74662
17.66868
34.391629
0.176947
127.692333
-0.237917
-0.233048
-0.004868
128.038007
126.885993
127.62053
126.9374
662
2025-03-19T12:49:00
127.02000000
127.06
126.97
127.01
862.19000000
127.422
127.9354
127.4141
28.900908
3.248677
8.88075
35.269967
0.170737
127.696544
-0.243803
-0.235199
-0.008604
128.006828
126.837172
127.606796
126.923665
662
2025-03-19T12:50:00
127.00000000
127.19
126.97
127.14
1417.68300000
127.385
127.8978
127.4166
35.824061
12.248677
7.414658
34.913764
0.174255
127.700754
-0.235267
-0.235213
-0.000054
127.942225
126.827775
127.594281
126.911151
662
2025-03-19T12:51:00
127.15000000
127.29
127.15
127.25
949.85900000
127.3485
127.8682
127.4198
41.05435
26.851852
14.116402
33.793948
0.172523
127.707991
-0.217123
-0.231595
0.014472
127.836364
126.860636
127.578961
126.896528
662
2025-03-19T12:52:00
127.25000000
127.27
127.09
127.15
4384.71700000
127.3135
127.8382
127.42175
38.020699
35
24.700176
33.053763
0.173057
127.712231
-0.20841
-0.226958
0.018548
127.750182
126.876818
127.570938
126.888505
662
2025-03-19T12:53:00
127.16000000
127.3
127.16
127.28
4746.72200000
127.2855
127.8146
127.42525
43.831394
42.777778
34.876543
32.126571
0.17141
127.716471
-0.188838
-0.219334
0.030496
127.649284
126.921716
127.564011
126.881577
662
2025-03-19T12:54:00
127.27000000
127.33
127.21
127.22
1252.67400000
127.2615
127.7904
127.4293
41.879847
41.111111
39.62963
31.021458
0.167738
127.722639
-0.176139
-0.210695
0.034556
127.572194
126.950806
127.56389
126.882013
662
2025-03-19T12:55:00
127.21000000
127.26
127.16
127.18
4764.11900000
127.238
127.7642
127.4328
40.582587
42.777778
42.222222
30.284669
0.162899
127.726904
-0.167373
-0.20203
0.034658
127.493859
126.982141
127.560837
126.878961
662
2025-03-19T12:56:00
127.19000000
127.34
127.16
127.33
1946.61400000
127.234
127.7438
127.4377
47.188952
45.555556
43.148148
28.934158
0.164121
127.731169
-0.146631
-0.190951
0.044319
127.481338
126.986662
127.558599
126.876722
662
2025-03-19T12:57:00
127.33000000
127.55
127.33
127.51
1964.24000000
127.239
127.7278
127.4435
53.823826
61.666667
50
27.481229
0.168112
127.742318
-0.114351
-0.175631
0.06128
127.503794
126.974206
127.645318
126.957725
662
2025-03-19T12:58:00
127.50000000
127.67
127.48
127.61
1354.17200000
127.252
127.7138
127.4494
57.052042
80.47619
62.566138
26.780918
0.169676
127.746618
-0.07978
-0.156461
0.076681
127.559415
126.944585
127.652663
126.965071
662
2025-03-19T12:59:00
127.61000000
127.63
127.58
127.61
711.01100000
127.272
127.6994
127.45545
57.052042
90.952381
77.698413
26.130629
0.161127
127.750917
-0.051785
-0.135525
0.08374
127.615779
126.928221
127.660544
126.972951
662
2025-03-19T13:00:00
127.61000000
127.61
127.4
127.46
2436.54400000
127.287
127.6828
127.4611
50.865746
84.285714
85.238095
24.287836
0.164618
127.758648
-0.041227
-0.116666
0.075438
127.636062
126.937938
127.685811
127.000212
662
2025-03-19T13:01:00
127.45000000
127.5
127.32
127.43
2216.10200000
127.2985
127.6636
127.4671
49.704903
75.714286
83.650794
23.001587
0.165717
127.762975
-0.034879
-0.100309
0.065429
127.650482
126.946518
127.693621
127.008022
662
2025-03-19T13:02:00
127.44000000
127.52
127.31
127.31
1030.82400000
127.3055
127.64
127.4725
45.255852
61.428571
73.809524
21.67487
0.16888
127.767301
-0.039081
-0.088063
0.048982
127.652514
126.958486
127.701169
127.015569
662
2025-03-19T13:03:00
127.32000000
127.34
127.25
127.27
408.98600000
127.3015
127.6164
127.4777
43.846981
52.380952
63.174603
20.806908
0.163246
127.772301
-0.045118
-0.079474
0.034356
127.648215
126.954785
127.709172
127.023313
662
2025-03-19T13:04:00
127.28000000
127.3
127.24
127.3
564.87600000
127.2925
127.5952
127.48325
45.224287
42.545156
52.118227
20.062205
0.155871
127.776645
-0.046941
-0.072967
0.026027
127.62942
126.95558
127.714622
127.028762
662
2025-03-19T13:05:00
127.29000000
127.8
127.22
127.54
11014.85500000
127.299
127.5782
127.4904
54.779992
47.48144
47.469183
20.552098
0.186166
127.780988
-0.028688
-0.064111
0.035423
127.64948
126.94852
127.719503
127.033643
662
2025-03-19T13:06:00
127.55000000
128.04
127.53
127.98
5359.10500000
127.335
127.5672
127.4991
66.364919
64.256332
51.427643
21.783255
0.209297
127.7938
0.021038
-0.047081
0.06812
127.793367
126.876633
127.859061
127.165032
662
2025-03-19T13:07:00
127.99000000
128.32
127.94
127.95
7857.84300000
127.3775
127.5584
127.50775
65.139567
74.888516
62.208763
23.626028
0.22149
127.798174
0.057365
-0.026192
0.083557
127.89468
126.86032
127.873853
127.179824
662
2025-03-19T13:08:00
127.95000000
128.09
127.84
127.87
4640.93200000
127.42
127.5478
127.5157
61.859505
74.164054
71.102968
24.735336
0.223526
127.802548
0.078791
-0.005195
0.083986
127.952165
126.887835
127.888247
127.194218
662
2025-03-19T13:09:00
127.87000000
128.02
127.76
128.02
2210.77500000
127.4705
127.5446
127.524
65.379606
67.816092
72.289554
25.299423
0.226132
127.817237
0.106645
0.017173
0.089473
128.028513
126.912487
128.03556
127.335047
662
2025-03-19T13:10:00
128.01000000
128.34
127.98
128.27
5391.07100000
127.527
127.5462
127.53325
70.2996
76.364943
72.781696
26.631713
0.235694
127.821644
0.147196
0.043177
0.104019
128.163085
126.890915
128.057663
127.357151
662
2025-03-19T13:11:00
128.27000000
128.27
128
128.02
3747.35600000
127.5655
127.5472
127.5411
60.968688
79.772167
74.651067
27.868839
0.238144
127.826052
0.157347
0.066011
0.091335
128.222721
126.908279
128.079027
127.378514
662
2025-03-19T13:12:00
128.02000000
128.08
127.87
127.95
3283.98800000
127.6055
127.5476
127.54805
58.62242
76.785714
77.640941
28.263343
0.236134
127.838071
0.157922
0.084393
0.073528
128.254021
126.956979
128.168482
127.466112
662
2025-03-19T13:13:00
127.96000000
128.14
127.91
128.05
1791.64700000
127.644
127.5526
127.5556
60.935244
70.238095
75.598659
28.797035
0.235696
127.842503
0.16455
0.100425
0.064125
128.302009
126.985991
128.18963
127.487259
662
2025-03-19T13:14:00
128.05000000
128.15
127.99
128.11
2847.38300000
127.6885
127.5576
127.563
62.29697
72.916667
73.313492
29.321407
0.230289
127.846935
0.172654
0.114871
0.057784
128.346171
127.030829
128.209416
127.507046
662
2025-03-19T13:15:00
128.11000000
128.42
128.09
128.32
3592.28800000
127.7455
127.5654
127.5715
66.675434
81.746032
74.966931
30.51213
0.237411
127.867811
0.193788
0.130654
0.063134
128.414513
127.076487
128.402711
127.6957
662
2025-03-19T13:16:00
128.33000000
128.78
128.24
128.68
5346.09200000
127.813
127.58
127.58175
72.558696
88.240232
80.967643
32.317462
0.259025
127.872286
0.236856
0.151894
0.084961
128.567642
127.058358
128.432018
127.725007
662
2025-03-19T13:17:00
128.67000000
128.83
128.5
128.82
8464.06300000
127.8785
127.5978
127.5929
74.447947
94.878431
88.288231
34.07725
0.264094
127.876761
0.279067
0.177329
0.101738
128.736854
127.020146
128.459955
127.752944
662
2025-03-19T13:18:00
128.82000000
129.3
128.69
129.03
17772.25900000
127.9495
127.6182
127.60545
77.00529
93.329285
92.149316
36.359964
0.288802
127.901535
0.32571
0.207005
0.118705
128.933054
126.965946
128.677168
127.963435
662
2025-03-19T13:19:00
129.02000000
129.23
128.91
129.12
15104.69900000
128.025
127.6444
127.61855
78.020573
92.076207
93.427974
38.479628
0.29103
127.906059
0.365722
0.238749
0.126973
129.118408
126.931592
128.712669
127.998936
662
2025-03-19T13:20:00
129.12000000
129.22
128.38
128.61
23125.15300000
128.0825
127.659
127.6287
61.460333
77.348181
87.584558
37.883404
0.330242
127.910583
0.352219
0.261443
0.090776
129.171956
126.993044
128.746269
128.032536
662
2025-03-19T13:21:00
128.60000000
128.79
128
128.08
20810.09000000
128.115
127.661
127.636
49.663066
55.268178
74.897522
35.999863
0.363082
127.918025
0.295346
0.268223
0.027123
129.162635
127.067365
128.671655
127.947255
662
2025-03-19T13:22:00
128.09000000
128.1
127.63
127.81
7453.11500000
128.14
127.6602
127.64155
44.93145
28.91749
53.844616
33.645131
0.370719
127.92256
0.225883
0.259755
-0.033872
129.131988
127.148012
128.683278
127.958878
662
2025-03-19T13:23:00
127.80000000
128.06
127.74
127.96
3000.60000000
128.1745
127.6626
127.64785
47.901174
17.106048
33.763905
31.458595
0.367096
127.927096
0.180853
0.243975
-0.063122
129.087943
127.261057
128.692111
127.967711
662
2025-03-19T13:24:00
127.95000000
128.07
127.82
127.97
3684.59800000
128.208
127.668
127.65395
48.102109
16.966068
20.996535
29.398268
0.358732
127.931975
0.144309
0.224042
-0.079733
129.035831
127.380169
128.575242
127.844364
662
2025-03-19T13:25:00
127.96000000
127.96
127.54
127.58
4153.25500000
128.21
127.6666
127.65865
41.396469
14.130829
16.067648
28.245893
0.363823
127.936516
0.082922
0.195818
-0.112895
129.031535
127.388465
128.566271
127.835392
662
2025-03-19T13:26:00
127.57000000
127.94
127.52
127.86
2746.08500000
128.204
127.6756
127.665
47.098413
13.911044
15.002647
27.227518
0.367836
127.941058
0.056219
0.167898
-0.111679
129.033877
127.374123
128.555406
127.824527
662
2025-03-19T13:27:00
127.85000000
127.91
127.76
127.83
2798.18300000
128.198
127.684
127.6711
46.575529
12.92986
13.657245
26.281883
0.352276
127.948058
0.032263
0.140771
-0.108508
129.036823
127.359177
128.503279
127.771643
662
2025-03-19T13:28:00
127.84000000
128.07
127.69
128.05
3272.17600000
128.207
127.698
127.6786
50.882035
22.097378
16.312761
24.818834
0.354256
127.952608
0.030676
0.118752
-0.088076
129.03535
127.37865
128.489924
127.758288
662
2025-03-19T13:29:00
128.05000000
128.21
128.04
128.15
4783.54000000
128.2135
127.7168
127.68715
52.74661
27.52809
20.851776
23.111003
0.341095
127.957158
0.037061
0.102414
-0.065353
129.037909
127.389091
128.476555
127.74492
662
2025-03-19T13:30:00
128.15000000
128.15
127.72
127.9
5894.40200000
128.195
127.7316
127.69455
47.855617
28.838951
26.154806
22.368376
0.347445
127.964004
0.021698
0.086271
-0.064573
129.030045
127.359955
128.456268
127.723503
662
2025-03-19T13:31:00
127.91000000
128.23
127.91
128.07
3295.77600000
128.1975
127.749
127.70295
51.171287
29.213483
28.526841
21.39642
0.346199
127.96856
0.022975
0.073612
-0.050636
129.030732
127.364268
128.446648
127.713884
662
2025-03-19T13:32:00
128.06000000
128.41
128
128.23
4761.75400000
128.2115
127.7702
127.71215
54.127732
31.255886
29.76944
19.885385
0.350756
127.973116
0.036478
0.066185
-0.029707
129.037
127.386
128.43813
127.705366
662
2025-03-19T13:33:00
128.23000000
129.23
128.23
129.01
45934.99300000
128.2595
127.8034
127.72495
65.192197
53.184616
37.884662
20.435382
0.397131
127.99054
0.108863
0.07472
0.034143
129.150869
127.368131
128.589476
127.843291
662
2025-03-19T13:34:00
129.02000000
129.02
128.54
128.55
4928.73100000
128.2815
127.8248
127.73555
56.532092
62.962963
49.134488
20.946093
0.40305
127.995125
0.12764
0.085304
0.042335
129.178724
127.384276
128.598334
127.852149
662
2025-03-19T13:35:00
128.55000000
128.83
128.45
128.55
4690.94300000
128.293
127.8476
127.74595
56.532092
69.20078
61.782786
21.109289
0.401404
127.999709
0.140896
0.096423
0.044473
129.197767
127.388233
128.608369
127.862184
662
2025-03-19T13:36:00
128.55000000
128.74
128.42
128.44
8226.61400000
128.281
127.8712
127.75525
54.523394
58.089669
63.417804
21.15429
0.395589
128.015576
0.140901
0.105318
0.035583
129.171166
127.390834
128.724254
127.971749
662
2025-03-19T13:37:00
128.44000000
128.8
128.41
128.8
6403.53400000
128.28
127.9052
127.7665
59.584672
62.962963
63.417804
21.338102
0.39519
128.020185
0.168018
0.117858
0.05016
129.167784
127.392216
128.742893
127.990389
662
2025-03-19T13:38:00
128.80000000
128.9
128.69
128.79
3371.55400000
128.268
127.9406
127.77755
59.386954
67.641326
62.897986
21.74639
0.381962
128.024794
0.18655
0.131597
0.054954
129.120704
127.415296
128.761644
128.00914
662
2025-03-19T13:39:00
128.80000000
128.85
128.64
128.84
4567.34000000
128.254
127.9772
127.78845
60.099873
75.438596
68.680962
21.917281
0.369679
128.046485
0.202933
0.145864
0.057069
129.058099
127.449901
128.929846
128.169954
662
2025-03-19T13:40:00
128.84000000
129.34
128.84
129.15
6152.80200000
128.281
128.0174
127.80145
64.285799
79.982279
74.354067
23.132335
0.378988
128.051132
0.238185
0.164328
0.073857
129.16354
127.39846
128.957245
128.197353
662
2025-03-19T13:41:00
129.15000000
129.3
129.04
129.07
4562.01500000
128.3305
128.0538
127.81335
62.464572
83.104732
79.508536
24.260599
0.370489
128.055778
0.256708
0.182804
0.073904
129.27151
127.38949
128.98373
128.223837
662
2025-03-19T13:42:00
129.08000000
129.12
128.8
128.83
3995.00800000
128.3815
128.0874
127.8241
57.226714
80.213244
81.100085
24.318905
0.366882
128.076712
0.24915
0.196073
0.053076
129.314673
127.448327
129.096887
128.335086
662
2025-03-19T13:43:00
128.82000000
129.05
128.77
129.02
4759.48800000
128.4345
128.1222
127.83655
60.080566
77.467265
80.261747
24.254728
0.360676
128.081395
0.255545
0.207968
0.047578
129.386119
127.482881
129.123329
128.361528
662
2025-03-19T13:44:00
129.02000000
129.15
128.98
129.14
14291.04200000
128.493
128.1606
127.84955
61.813496
78.259806
78.646772
24.443379
0.347057
128.086077
0.267216
0.219817
0.047399
129.466799
127.519201
129.148004
128.386203
662
2025-03-19T13:45:00
129.14000000
130.23
129.11
130
40955.43200000
128.614
128.217
127.86665
71.396765
85.315666
80.347579
26.422562
0.402267
128.129766
0.341919
0.244238
0.097682
129.698996
127.529004
129.537302
128.761157
662
2025-03-19T13:46:00
130.00000000
130.5
129.8
130.47
28199.23500000
128.7445
128.2798
127.8865
75.077831
91.4595
85.011657
28.551218
0.423534
128.134535
0.434043
0.282199
0.151845
130.042321
127.446679
129.586865
128.81072
662
2025-03-19T13:47:00
130.48000000
130.58
130.38
130.45
10642.53500000
128.8755
128.3386
127.9061
74.637648
94.124576
90.299914
30.61049
0.407567
128.139304
0.499679
0.325695
0.173984
130.300344
127.450656
129.634837
128.858692
662
2025-03-19T13:48:00
130.45000000
130.96
130.41
130.77
20814.49600000
129.0115
128.4018
127.927
76.964769
95.078883
93.55432
32.885305
0.417741
128.187718
0.570935
0.374743
0.196192
130.604526
127.418474
130.018812
129.222253
662
2025-03-19T13:49:00
130.78000000
130.78
130.42
130.6
12845.21300000
129.134
128.4616
127.94685
73.12606
90.81353
93.338997
34.997632
0.413616
128.192583
0.606695
0.421133
0.185562
130.81743
127.45057
130.082097
129.285537
662
2025-03-19T13:50:00
130.59000000
130.74
130.56
130.65
7044.80400000
129.2715
128.5254
127.96675
73.544009
88.75817
91.550194
36.95908
0.396929
128.197447
0.631787
0.463264
0.168523
130.978372
127.564628
130.142607
129.346048
662
2025-03-19T13:51:00
130.66000000
130.67
130.38
130.39
5701.69000000
129.3875
128.5846
127.9821
67.652039
83.052175
87.541292
38.016461
0.389292
128.243516
0.623505
0.495312
0.128193
131.067106
127.707894
130.384651
129.584229
662
2025-03-19T13:52:00
130.38000000
130.6
130.35
130.56
4049.44500000
129.504
128.6496
127.9982
69.379415
82.010931
84.607092
38.871718
0.379342
128.248471
0.623473
0.520944
0.102528
131.169466
127.838534
130.442653
129.642232
662
2025-03-19T13:53:00
130.57000000
130.81
130.57
130.77
3489.56600000
129.592
128.7196
128.0147
71.410385
83.171285
82.744797
39.954925
0.370104
128.253426
0.633094
0.543374
0.08972
131.328244
127.855756
130.49647
129.696049
662
2025-03-19T13:54:00
130.77000000
131.18
130.77
130.81
11754.88600000
129.705
128.7898
128.03145
71.79414
86.243375
83.80853
41.397728
0.372953
128.299961
0.636608
0.562021
0.074587
131.449425
127.960575
130.689161
129.887699
662
2025-03-19T13:55:00
130.81000000
130.92
130.63
130.66
4315.30600000
129.8105
128.8522
128.04915
68.102452
84.798247
84.737636
42.148969
0.367028
128.305004
0.620141
0.573645
0.046496
131.517573
128.103427
130.736203
129.934741
662
2025-03-19T13:56:00
130.65000000
130.84
130.65
130.77
3565.78500000
129.927
128.908
128.0689
69.34723
82.019364
84.353662
42.846549
0.354383
128.310048
0.608947
0.580705
0.028242
131.560488
128.293512
130.778657
129.977195
662
2025-03-19T13:57:00
130.77000000
130.99
130.76
130.77
5204.05800000
130.0255
128.9644
128.0896
69.34723
80.924808
82.580806
43.700671
0.345499
128.352363
0.593237
0.583212
0.010025
131.612188
128.438812
130.868464
130.068812
662
2025-03-19T13:58:00
130.77000000
130.8
130.5
130.59
3267.31500000
130.1155
129.0188
128.10815
64.565508
78.616258
80.520143
43.378675
0.342249
128.357482
0.559809
0.578531
-0.018722
131.613371
128.617629
130.898358
130.098706
662
2025-03-19T13:59:00
130.59000000
130.6
130.45
130.55
8225.14200000
130.201
129.0694
128.12695
63.517366
69.069682
76.203583
42.876277
0.328517
128.362601
0.524049
0.567635
-0.043586
131.589076
128.812924
130.92412
130.124468
662
2025-03-19T14:00:00
130.55000000
131.12
130.55
131.11
5831.20500000
130.299
129.1262
128.1498
70.690918
72.470559
73.385499
43.257363
0.345766
128.417392
0.534732
0.561054
-0.026322
131.652764
128.945236
131.154977
130.348303
662
2025-03-19T14:01:00
131.12000000
131.75
131.11
131.65
12158.71800000
130.428
129.1988
128.17585
75.660788
79.590411
73.710217
44.334938
0.366782
128.422614
0.580085
0.564861
0.015225
131.780429
129.075571
131.188381
130.381707
662
2025-03-19T14:02:00
131.64000000
131.64
131.19
131.48
8558.91600000
130.5605
129.2694
128.20085
71.547607
88.379231
80.146734
45.335542
0.373441
128.427836
0.595446
0.570978
0.024469
131.772712
129.348288
131.219193
130.412519
662
2025-03-19T14:03:00
131.48000000
132
131.48
131.89
15469.69200000
130.704
129.3462
128.22805
75.067947
88.968254
85.645966
46.606183
0.383909
128.489373
0.633402
0.583463
0.04994
131.829156
129.578844
131.506633
130.693467
662
2025-03-19T14:04:00
131.88000000
132.07
131.81
131.85
8409.21200000
130.8395
129.421
128.25415
74.104624
87.08564
88.144375
47.847881
0.375059
128.49471
0.65273
0.597316
0.055414
131.822342
129.856658
131.550175
130.737009
662
2025-03-19T14:05:00
131.85000000
132.03
131.58
132.03
7672.92500000
130.941
129.4952
128.28115
75.620749
92.739018
89.597638
48.102702
0.380411
128.500047
0.674794
0.612812
0.061982
131.974091
129.907909
131.591649
130.778483
662
2025-03-19T14:06:00
132.02000000
132.11
131.58
131.61
10436.99500000
130.998
129.5538
128.3055
65.922218
84.92108
88.248579
48.436214
0.391096
128.559461
0.650886
0.620427
0.03046
132.046534
129.949466
131.775064
130.961914
662