Datasets:

WinkingFace
/

CryptoLM-Solana-SOL-USDT

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 32.3k rows

Search is not available for this dataset

timestamp timestamp[ns]	open stringlengths 12 12	high float64 113 180	low float64 112 179	close float64 112 179	volume stringlengths 11 15	MA_20 float64 114 178	MA_50 float64 115 178	MA_200 float64 117 176	RSI float64 5.05 94.3	%K float64 0 100	%D float64 0 99.3	ADX float64 7.64 74.4	ATR float64 0.06 2.31	Trendline float64 116 186	MACD float64 -1.66 4.86	Signal float64 -1.4 4.3	Histogram float64 -1.2 1.56	BL_Upper float64 115 180	BL_Lower float64 113 178	MN_Upper float64 115 180	MN_Lower float64 113 177	month int64 661 662
2025-03-19T14:07:00	131.61000000	132.12	131.58	131.88	5351.08200000	131.0695	129.615	128.3305	68.701236	84.394226	87.351441	48.758536	0.401732	128.56491	0.646276	0.625597	0.02068	132.153243	129.985757	131.816845	131.003694	662
2025-03-19T14:08:00	131.89000000	132.03	131.64	132.01	5582.62500000	131.1315	129.6746	128.35585	69.971006	82.973811	84.096372	49.057835	0.400894	128.570358	0.645669	0.629611	0.016058	132.279581	129.983419	131.855957	131.042807	662
2025-03-19T14:09:00	132.00000000	132.69	131.9	132.59	23127.06600000	131.231	129.744	128.3847	74.869554	91.525877	86.297972	50.084439	0.428688	128.640062	0.684104	0.64051	0.043594	132.514525	129.947475	132.117399	131.298279	662
2025-03-19T14:10:00	132.58000000	132.73	132.25	132.42	8622.20100000	131.3195	129.8202	128.4123	71.203221	91.784132	88.761273	51.075148	0.432353	128.645646	0.692859	0.65098	0.04188	132.67277	129.96623	132.16269	131.34357	662
2025-03-19T14:11:00	132.42000000	132.44	132.2	132.25	4339.40400000	131.4125	129.9036	128.43915	67.636319	86.962197	90.090735	51.773438	0.418613	128.651231	0.678261	0.656436	0.021826	132.753065	130.071935	132.204931	131.385811	662
2025-03-19T14:12:00	132.24000000	132.29	131.93	132.05	5682.41900000	131.487	129.9884	128.46415	63.599746	78.508772	85.7517	51.282631	0.414427	128.711831	0.643141	0.653777	-0.010636	132.794992	130.179008	132.267102	131.451029	662
2025-03-19T14:13:00	132.06000000	132.23	131.85	131.9	3227.10200000	131.5435	130.0672	128.48805	60.674998	70.349804	78.606924	50.509456	0.411968	128.717532	0.596329	0.642287	-0.045958	132.819968	130.267032	132.296124	131.480052	662
2025-03-19T14:14:00	131.89000000	132	131.85	131.86	3633.30000000	131.596	130.145	128.5112	59.88414	59.466113	69.441563	49.791508	0.393256	128.723233	0.549667	0.623763	-0.074096	132.833245	130.358755	132.321581	131.505509	662
2025-03-19T14:15:00	131.85000000	132.22	131.85	131.98	4868.57600000	131.662	130.233	128.53545	61.505191	53.173868	60.996595	49.503775	0.391594	128.786745	0.516417	0.602294	-0.085877	132.831455	130.492545	132.388042	131.572093	662
2025-03-19T14:16:00	131.98000000	132.29	131.98	132.25	3347.88300000	131.736	130.3208	128.56115	64.938251	53.064999	55.234993	49.351366	0.385766	128.792571	0.50602	0.583039	-0.077019	132.856596	130.615404	132.406514	131.590565	662
2025-03-19T14:17:00	132.25000000	132.46	132.11	132.14	4404.58800000	131.8045	130.407	128.58685	62.492996	53.864784	53.367884	49.480175	0.383212	128.798397	0.483332	0.563098	-0.079766	132.845163	130.763837	132.422223	131.606274	662
2025-03-19T14:18:00	132.14000000	132.22	132.06	132.16	4264.38200000	131.883	130.4892	128.61355	62.767512	53.576812	53.502198	49.359341	0.367268	128.865868	0.461645	0.542807	-0.081163	132.771034	130.994966	132.523708	131.703981	662
2025-03-19T14:19:00	132.16000000	132.56	132.14	132.47	4053.01100000	131.979	130.5756	128.6418	66.82105	58.84058	55.427392	49.770061	0.371034	128.871828	0.464121	0.52707	-0.062949	132.661111	131.296889	132.540499	131.720772	662
2025-03-19T14:20:00	132.47000000	132.66	132.38	132.55	6565.56500000	132.051	130.6686	128.6712	67.795461	70.724638	61.047343	50.287796	0.364532	128.877788	0.467154	0.515087	-0.047933	132.649929	131.452071	132.555681	131.735954	662
2025-03-19T14:21:00	132.54000000	132.56	132.27	132.48	5826.25300000	132.0925	130.7568	128.70045	65.969811	79.601117	69.722111	50.230665	0.359208	128.941538	0.458623	0.503794	-0.045171	132.689555	131.495445	132.58931	131.767727	662
2025-03-19T14:22:00	132.49000000	132.65	132.19	132.24	7556.74500000	132.1305	130.837	128.7283	60.00368	68.576743	72.967499	50.323898	0.366408	128.947624	0.427567	0.488549	-0.060982	132.659668	131.601332	132.59981	131.778226	662
2025-03-19T14:23:00	132.24000000	132.33	131.95	131.99	3983.52400000	132.1355	130.8966	128.7557	54.476887	45.763831	64.64723	49.281626	0.367379	128.953711	0.37842	0.466523	-0.088103	132.657323	131.613677	132.608981	131.787397	662
2025-03-19T14:24:00	132.00000000	132.06	131.82	131.92	4412.07000000	132.139	130.964	128.7825	53.004734	24.044012	46.128195	47.757809	0.35828	129.009176	0.330017	0.439222	-0.109204	132.654011	131.623989	132.534511	131.706208	662
2025-03-19T14:25:00	131.93000000	132	131.76	131.86	4692.41400000	132.1305	131.0302	128.80955	51.714726	12.974988	27.594277	46.089551	0.349832	129.01537	0.283548	0.408087	-0.124539	132.657889	131.603111	132.531496	131.703193	662
2025-03-19T14:26:00	131.85000000	132	131.73	131.75	6060.11200000	132.1375	131.0964	128.8354	49.343703	8.388804	15.135934	44.409801	0.344129	129.021563	0.235135	0.373497	-0.138362	132.640208	131.634792	132.527361	131.699057	662
2025-03-19T14:27:00	131.75000000	131.78	131.6	131.62	8654.33400000	132.1245	131.1528	128.861	46.623142	5.04948	8.804424	42.287853	0.332406	129.070741	0.184154	0.335628	-0.151474	132.665184	131.583816	132.391219	131.556183	662
2025-03-19T14:28:00	131.62000000	131.75	131.46	131.6	14352.62800000	132.104	131.209	128.88575	46.201105	5.234666	6.224317	39.74963	0.329377	129.077027	0.140517	0.296606	-0.156088	132.68971	131.51829	132.374117	131.539081	662
2025-03-19T14:29:00	131.61000000	131.71	131.28	131.4	7403.16500000	132.0445	131.2602	128.9094	42.097291	7.41637	5.900172	37.095711	0.336564	129.083314	0.088774	0.255039	-0.166266	132.661573	131.427427	132.35658	131.521544	662
2025-03-19T14:30:00	131.39000000	131.5	130.99	131.02	11602.04000000	131.9745	131.2976	128.92995	35.62285	7.386242	6.679093	35.548964	0.348952	129.126095	0.016909	0.207413	-0.190505	132.711317	131.237683	132.187232	131.345807	662
2025-03-19T14:31:00	131.03000000	131.55	130.97	131.43	15757.41100000	131.9335	131.3448	128.9522	45.383084	12.570331	9.124315	33.9156	0.365456	129.132459	-0.006882	0.164554	-0.171436	132.695268	131.171732	132.160154	131.318729	662
2025-03-19T14:32:00	131.42000000	131.52	131.17	131.36	5719.44600000	131.899	131.3954	128.97355	44.152303	17.364088	12.440221	32.398905	0.364352	129.138823	-0.031027	0.125438	-0.156465	132.698122	131.099878	132.133819	131.292394	662
2025-03-19T14:33:00	131.37000000	131.52	131.25	131.33	4295.75500000	131.8705	131.4416	128.99405	43.606488	23.865878	17.933433	30.990545	0.357612	129.182245	-0.051984	0.089954	-0.141937	132.707219	131.033781	132.028967	131.187842	662
2025-03-19T14:34:00	131.33000000	131.45	131.11	131.39	5376.28200000	131.847	131.4866	129.013	45.069082	23.126233	21.452066	30.163926	0.356354	129.188688	-0.063024	0.059358	-0.122382	132.70958	130.98442	132.003579	131.162453	662
2025-03-19T14:35:00	131.38000000	131.65	131.34	131.34	4712.24800000	131.815	131.5134	129.0309	44.04394	22.775195	23.255768	28.491411	0.353043	129.195131	-0.074944	0.032498	-0.107442	132.702592	130.927408	131.979994	131.138868	662
2025-03-19T14:36:00	131.33000000	131.6	131.28	131.52	2535.67900000	131.7785	131.5344	129.05085	48.578523	29.154995	25.018808	27.159099	0.350683	129.241644	-0.06907	0.012184	-0.081254	132.651455	130.905545	131.978319	131.137606	662
2025-03-19T14:37:00	131.53000000	131.76	131.53	131.75	2373.52600000	131.759	131.5604	129.07145	53.737454	44.674873	32.201688	25.240165	0.342777	129.248171	-0.045334	0.00068	-0.046014	132.616062	130.901938	131.965518	131.124806	662
2025-03-19T14:38:00	131.75000000	131.85	131.59	131.6	2862.33800000	131.731	131.577	129.0906	50.200181	57.721953	43.850607	23.774551	0.336865	129.254699	-0.038186	-0.007093	-0.031093	132.570235	130.891765	131.954906	131.114193	662
2025-03-19T14:39:00	131.60000000	131.76	131.58	131.68	2100.77600000	131.6915	131.5986	129.1094	52.014385	67.218907	56.538577	22.369128	0.32566	129.300667	-0.025768	-0.010828	-0.014941	132.459205	130.923795	131.987924	131.145325	662
2025-03-19T14:40:00	131.69000000	131.88	131.68	131.82	2888.18500000	131.655	131.622	129.12925	55.097246	74.501227	66.480695	21.553079	0.316684	129.307275	-0.004578	-0.009578	0.005	132.31828	130.99172	131.986561	131.143961	662
2025-03-19T14:41:00	131.82000000	131.85	131.56	131.59	2978.68600000	131.6105	131.646	129.14785	49.473798	76.8235	72.847878	20.229606	0.314778	129.313883	-0.006271	-0.008917	0.002645	132.155238	131.065762	131.986708	131.144109	662
2025-03-19T14:42:00	131.60000000	131.89	131.58	131.82	2054.37000000	131.5895	131.6712	129.16715	54.477418	84.643255	78.655994	19.173739	0.314437	129.358388	0.010821	-0.004969	0.01579	132.063313	131.115687	132.023129	131.179016	662
2025-03-19T14:43:00	131.82000000	131.89	131.61	131.73	2165.62400000	131.5765	131.6904	129.18345	52.295052	81.043956	80.836904	18.193291	0.311977	129.365072	0.01691	-0.000593	0.017503	132.01887	131.13413	132.027763	131.183651	662
2025-03-19T14:44:00	131.74000000	131.74	131.51	131.58	4532.74200000	131.5595	131.7058	129.19915	48.787131	80.434783	82.040665	17.013453	0.306122	129.371756	0.009521	0.00143	0.008092	131.972948	131.146052	132.032848	131.188736	662
2025-03-19T14:45:00	131.58000000	131.65	131.4	131.45	2184.93700000	131.539	131.7216	129.21405	45.912657	64.167596	75.215445	16.438253	0.302113	129.408847	-0.006746	-0.000205	-0.00654	131.930913	131.147087	131.980458	131.13526	662
2025-03-19T14:46:00	131.45000000	131.46	131.26	131.32	2549.63800000	131.5175	131.7326	129.2273	43.173274	45.605723	63.4027	16.503638	0.294819	129.415589	-0.029784	-0.006121	-0.023663	131.907929	131.127071	131.978918	131.133721	662
2025-03-19T14:47:00	131.31000000	131.39	131.29	131.34	5670.04800000	131.5035	131.744	129.2395	43.729527	33.333333	47.702217	16.564353	0.280903	129.422332	-0.0459	-0.014077	-0.031823	131.89828	131.10872	131.976999	131.131802	662
2025-03-19T14:48:00	131.34000000	131.45	131.3	131.33	4212.10000000	131.49	131.7588	129.2513	43.500247	22.507123	33.815393	16.253456	0.271553	129.46048	-0.0588	-0.023022	-0.035779	131.889099	131.090901	131.933581	131.086656	662
2025-03-19T14:49:00	131.34000000	131.34	131.25	131.25	1825.03900000	131.4825	131.7728	129.26365	41.620194	13.532764	23.124406	16.202005	0.258585	129.467287	-0.074619	-0.033341	-0.041278	131.893541	131.071459	131.927937	131.081013	662
2025-03-19T14:50:00	131.25000000	131.55	131.18	131.55	8050.61900000	131.509	131.7816	129.27615	50.295588	21.074596	19.038161	15.141039	0.266543	129.474095	-0.062231	-0.039119	-0.023112	131.861528	131.156472	131.922114	131.075189	662
2025-03-19T14:51:00	131.55000000	131.71	131.52	131.61	3661.16400000	131.518	131.7808	129.29065	51.837124	37.558685	24.055348	14.910239	0.261076	129.514107	-0.04703	-0.040701	-0.006328	131.871191	131.164809	131.913657	131.064575	662
2025-03-19T14:52:00	131.60000000	131.62	131.27	131.41	2210.20700000	131.5205	131.7794	129.3036	46.644116	48.356808	35.663363	14.214705	0.267428	129.520984	-0.050538	-0.042669	-0.00787	131.869869	131.171131	131.908628	131.059546	662
2025-03-19T14:53:00	131.42000000	131.48	131.35	131.41	1711.36900000	131.5245	131.7698	129.3174	46.644116	41.784038	42.56651	13.568852	0.257611	129.527861	-0.052711	-0.044677	-0.008034	131.866814	131.182186	131.903837	131.054756	662
2025-03-19T14:54:00	131.42000000	131.48	131.36	131.36	1622.82700000	131.523	131.76	129.33195	45.327529	30.046948	40.062598	12.969131	0.247782	129.567247	-0.057802	-0.047302	-0.0105	131.867912	131.178088	131.907427	131.056675	662
2025-03-19T14:55:00	131.36000000	131.55	131.33	131.54	4466.42100000	131.533	131.7502	129.3463	50.720254	36.150235	35.99374	12.053985	0.245798	129.574193	-0.046772	-0.047196	0.000424	131.86755	131.19845	131.905349	131.054596	662
2025-03-19T14:56:00	131.54000000	131.66	131.5	131.62	1947.70300000	131.538	131.7504	129.36085	52.941906	46.00939	37.402191	11.767515	0.239669	129.581138	-0.031216	-0.044	0.012784	131.874607	131.201393	131.90377	131.053018	662
2025-03-19T14:57:00	131.62000000	131.7	131.59	131.65	1846.54300000	131.533	131.7458	129.37455	53.783344	65.534876	49.2315	11.698584	0.230407	129.624029	-0.016279	-0.038456	0.022177	131.859686	131.206314	131.961959	131.107293	662
2025-03-19T14:58:00	131.66000000	131.7	131.59	131.69	3850.34300000	131.5375	131.7394	129.3887	54.940255	80.708939	64.084402	11.634575	0.221807	129.631052	-0.0012	-0.031005	0.029805	131.870179	131.204821	131.967019	131.112354	662
2025-03-19T14:59:00	131.69000000	131.95	131.69	131.82	6935.77800000	131.5445	131.724	129.40275	58.570064	87.75729	78.000368	12.713263	0.224535	129.638074	0.020998	-0.020604	0.041602	131.894327	131.194673	131.972521	131.117855	662
2025-03-19T15:00:00	131.81000000	131.89	131.76	131.8	4165.91600000	131.5435	131.7116	129.41555	57.798656	86.620926	85.029052	13.714902	0.217782	129.68149	0.036555	-0.009172	0.045727	131.890272	131.196728	132.029468	131.171927	662
2025-03-19T15:01:00	131.79000000	131.86	131.72	131.76	2121.25100000	131.552	131.7018	129.42765	56.204274	79.65368	84.677299	14.35455	0.212226	129.688592	0.045136	0.001689	0.043447	131.911032	131.192968	132.038501	131.180961	662
2025-03-19T15:02:00	131.76000000	131.81	131.71	131.72	1156.91200000	131.547	131.6952	129.4391	54.582781	75.324675	80.533094	14.873468	0.20421	129.695694	0.048154	0.010982	0.037171	131.893531	131.200469	132.047449	131.189908	662
2025-03-19T15:03:00	131.71000000	131.8	131.44	131.53	8658.27600000	131.537	131.6878	129.451	47.563428	63.636364	72.871573	13.998786	0.215338	129.735089	0.034812	0.015748	0.019064	131.87322	131.20078	132.049016	131.192557	662
2025-03-19T15:04:00	131.52000000	131.68	131.5	131.61	1968.54500000	131.5385	131.6828	129.4634	50.452663	55.194805	64.718615	13.186581	0.212814	129.742261	0.030345	0.018668	0.011678	131.87574	131.20126	132.054888	131.198429	662
2025-03-19T15:05:00	131.62000000	131.72	131.61	131.66	1131.10200000	131.549	131.6764	129.47675	52.224479	50.935829	56.588999	12.299767	0.20547	129.749432	0.030488	0.021032	0.009456	131.887638	131.210362	132.060181	131.203723	662
2025-03-19T15:06:00	131.66000000	131.8	131.66	131.79	1578.75400000	131.5725	131.6672	129.4922	56.572769	60.515497	55.54871	11.948249	0.200794	129.793323	0.040622	0.02495	0.015673	131.909539	131.235461	132.118209	131.260836	662
2025-03-19T15:07:00	131.80000000	132	131.8	131.9	15986.51700000	131.6005	131.6624	129.5078	59.898646	72.207039	61.219455	12.62757	0.201451	129.800576	0.056875	0.031335	0.02554	131.948493	131.252507	132.126291	131.268917	662
2025-03-19T15:08:00	131.90000000	131.99	131.87	131.89	4168.91900000	131.6285	131.657	129.5234	59.452878	80.950088	71.224208	13.258369	0.195633	129.807829	0.068162	0.0387	0.029462	131.975041	131.281959	132.133869	131.276495	662
2025-03-19T15:09:00	131.90000000	132	131.9	131.92	2751.00700000	131.662	131.646	129.54025	60.404883	84.790334	79.31582	13.893133	0.189517	129.85243	0.078622	0.046685	0.031937	131.984403	131.339597	132.194368	131.338291	662
2025-03-19T15:10:00	131.92000000	132.1	131.92	131.99	28946.38400000	131.684	131.6348	129.55715	62.61079	84.209903	83.316775	14.960867	0.188837	129.859766	0.091505	0.055649	0.035856	132.031874	131.336126	132.204293	131.348216	662
2025-03-19T15:11:00	131.99000000	132.06	131.83	131.91	2279.68000000	131.699	131.6234	129.57345	58.593167	80.08658	83.028939	15.244173	0.191777	129.867101	0.094174	0.063354	0.03082	132.058494	131.339506	132.213694	131.357616	662
2025-03-19T15:12:00	131.91000000	131.95	131.75	131.92	8174.35200000	131.7245	131.617	129.59035	58.947778	75.757576	80.01802	14.924439	0.192364	129.909733	0.09599	0.069881	0.026109	132.070475	131.378525	132.225914	131.37106	662
2025-03-19T15:13:00	131.92000000	131.93	131.75	131.81	1347.28000000	131.7445	131.6134	129.60655	53.518289	66.666667	74.170274	14.627543	0.191481	129.91715	0.087543	0.073413	0.01413	132.060378	131.428622	132.232219	131.377365	662
2025-03-19T15:14:00	131.81000000	131.82	131.64	131.7	3622.97100000	131.7615	131.609	129.6218	48.68876	56.060606	66.161616	13.593839	0.190661	129.924567	0.071153	0.072961	-0.001808	132.025036	131.497964	132.237776	131.382922	662
2025-03-19T15:15:00	131.71000000	131.86	131.71	131.84	1322.94700000	131.7765	131.6086	129.63705	54.336698	52.020202	58.249158	12.877738	0.188471	129.976592	0.068669	0.072103	-0.003434	132.02139	131.53161	132.189836	131.334692	662
2025-03-19T15:16:00	131.84000000	131.86	131.71	131.8	1971.89400000	131.7855	131.6096	129.65335	52.55669	51.515152	53.198653	12.212787	0.185723	129.984119	0.06275	0.070232	-0.007483	132.01972	131.55128	132.186803	131.331659	662
2025-03-19T15:17:00	131.80000000	131.8	131.5	131.51	2665.66500000	131.7785	131.6074	129.6672	41.852124	38.939394	47.491582	12.451219	0.193886	129.991646	0.034263	0.063038	-0.028776	132.035737	131.521263	132.182925	131.327781	662
2025-03-19T15:18:00	131.50000000	131.5	131.34	131.36	2532.55400000	131.762	131.6026	129.6803	37.587662	19.614567	36.689704	13.466113	0.19218	129.999172	-0.000412	0.050348	-0.05076	132.075917	131.448083	132.17831	131.323166	662
2025-03-19T15:19:00	131.35000000	131.42	131.25	131.4	7161.43200000	131.741	131.6026	129.69385	39.362034	7.315101	21.956354	14.795148	0.190595	130.025902	-0.024384	0.035402	-0.059786	132.090737	131.391263	132.132266	131.273659	662
2025-03-19T15:20:00	131.41000000	131.6	131.4	131.6	4097.28400000	131.731	131.6142	129.70675	47.412349	20.485036	15.804901	14.73531	0.191267	130.033474	-0.026932	0.022935	-0.049867	132.08483	131.37717	132.123717	131.26511	662
2025-03-19T15:21:00	131.59000000	131.63	131.53	131.59	2355.93600000	131.7225	131.6174	129.72105	47.075821	32.941176	20.247105	14.484171	0.184748	130.070147	-0.02942	0.012464	-0.041884	132.081269	131.363731	132.095975	131.236352	662
2025-03-19T15:22:00	131.58000000	131.66	131.57	131.64	2200.56800000	131.7185	131.623	129.736	49.02409	42.352941	31.926385	14.050594	0.17798	130.077787	-0.027045	0.004562	-0.031607	132.07907	131.35793	132.087589	131.227966	662
2025-03-19T15:23:00	131.63000000	131.71	131.57	131.58	3424.21500000	131.721	131.628	129.7516	46.797778	41.568627	38.954248	13.312595	0.175267	130.085428	-0.029663	-0.002283	-0.02738	132.076972	131.365028	132.079568	131.219945	662
2025-03-19T15:24:00	131.58000000	131.63	131.52	131.55	2256.56100000	131.718	131.6312	129.7672	45.680749	40.580973	41.500847	12.933786	0.170606	130.120701	-0.033769	-0.00858	-0.025189	132.078644	131.357356	132.060835	131.203373	662
2025-03-19T15:25:00	131.56000000	131.66	131.47	131.63	2353.88200000	131.7165	131.637	129.7829	49.165346	43.382094	41.843898	12.882937	0.171991	130.128405	-0.030219	-0.012908	-0.017311	132.078344	131.354656	132.054741	131.19728	662
2025-03-19T15:26:00	131.64000000	131.69	131.57	131.62	1853.84700000	131.708	131.639	129.79925	48.744408	48.578172	44.180413	12.605347	0.168277	130.13611	-0.027891	-0.015904	-0.011987	132.070524	131.345476	132.049342	131.19188	662
2025-03-19T15:27:00	131.62000000	131.68	131.59	131.59	2397.98400000	131.6925	131.6358	129.81565	47.432389	54.811728	48.923998	12.347586	0.162686	130.17046	-0.028143	-0.018352	-0.009791	132.047289	131.337711	132.026206	131.17127	662
2025-03-19T15:28:00	131.58000000	131.64	131.46	131.51	1115.69800000	131.6735	131.634	129.83165	44.02903	50.92414	51.438013	12.928606	0.163923	130.178227	-0.034401	-0.021562	-0.012839	132.024628	131.322372	132.021521	131.166586	662
2025-03-19T15:29:00	131.51000000	131.69	131.49	131.53	5678.95100000	131.654	131.631	129.84765	45.089774	48.087432	51.274433	13.040605	0.1665	130.185995	-0.037316	-0.024713	-0.012604	131.991248	131.316752	132.017423	131.162487	662
2025-03-19T15:30:00	131.52000000	131.6	131.48	131.55	3077.23900000	131.632	131.6256	129.86395	46.188049	47.690015	48.900529	13.20926	0.163178	130.21971	-0.03758	-0.027286	-0.010294	131.934298	131.329702	132.007172	131.15624	662
2025-03-19T15:31:00	131.56000000	131.64	131.51	131.59	2509.74300000	131.616	131.6256	129.87995	48.41051	58.120046	51.299164	13.006353	0.160808	130.22754	-0.034167	-0.028662	-0.005505	131.890328	131.341672	132.004444	131.153512	662
2025-03-19T15:32:00	131.60000000	131.61	131.55	131.56	2075.68300000	131.598	131.6204	129.8953	46.847758	65.283267	57.031109	12.81794	0.153608	130.235369	-0.033498	-0.029629	-0.003868	131.834863	131.361137	132.002137	131.151205	662
2025-03-19T15:33:00	131.55000000	131.61	131.51	131.52	1578.48000000	131.5835	131.6162	129.91065	44.77244	60.004675	61.135996	12.951235	0.149779	130.26738	-0.035782	-0.03086	-0.004922	131.801424	131.365576	131.942458	131.090005	662
2025-03-19T15:34:00	131.51000000	131.56	131.2	131.25	6604.51900000	131.561	131.6096	129.9251	33.866664	38.634968	54.64097	14.82188	0.164794	130.275274	-0.058702	-0.036428	-0.022274	131.815943	131.306057	131.935404	131.082951	662
2025-03-19T15:35:00	131.24000000	131.27	131.17	131.21	1407.55200000	131.5295	131.6048	129.9392	32.599767	18.640335	39.093326	16.685009	0.160166	130.283167	-0.079182	-0.044979	-0.034203	131.794262	131.264738	131.928463	131.07601	662
2025-03-19T15:36:00	131.21000000	131.53	131.17	131.46	3382.35400000	131.5125	131.6076	129.95385	46.156793	23.638344	26.971216	16.270693	0.17444	130.317865	-0.074381	-0.05086	-0.023522	131.747606	131.277394	131.904681	131.053281	662
2025-03-19T15:37:00	131.47000000	131.56	131.32	131.32	4381.80800000	131.503	131.6072	129.9685	41.16349	29.985755	24.088145	15.681692	0.179123	130.325831	-0.080941	-0.056876	-0.024065	131.752648	131.253352	131.898209	131.046809	662
2025-03-19T15:38:00	131.31000000	131.5	131.3	131.5	2604.07600000	131.51	131.6106	129.984	48.828452	48.670465	34.098188	15.254202	0.180614	130.333798	-0.070799	-0.05966	-0.011139	131.750915	131.269085	131.892089	131.040689	662
2025-03-19T15:39:00	131.50000000	131.5	131.18	131.19	1451.63500000	131.4995	131.6094	129.99905	39.326334	32.051282	36.902501	15.535327	0.19057	130.36759	-0.086775	-0.065083	-0.021692	131.774562	131.224438	131.858731	131.006197	662
2025-03-19T15:40:00	131.19000000	131.36	131.18	131.36	1886.62900000	131.4875	131.6056	130.0149	45.580558	34.615385	38.445711	15.796372	0.189815	130.37563	-0.084742	-0.069015	-0.015727	131.764908	131.210092	131.852514	130.99998	662
2025-03-19T15:41:00	131.36000000	131.53	131.36	131.48	2158.43900000	131.482	131.603	130.03245	49.534961	33.333333	33.333333	14.784879	0.1884	130.383671	-0.072611	-0.069734	-0.002877	131.755393	131.208607	131.846831	130.994296	662
2025-03-19T15:42:00	131.48000000	131.77	131.47	131.7	6458.88100000	131.485	131.6088	130.0513	55.866653	61.495726	43.148148	14.940184	0.196371	130.426194	-0.044729	-0.064733	0.020004	131.76646	131.20354	131.941415	131.08207	662
2025-03-19T15:43:00	131.70000000	131.8	131.67	131.77	4389.54500000	131.4945	131.616	130.07115	57.68583	81.062271	58.630444	15.226967	0.191631	130.434329	-0.016791	-0.055145	0.038354	131.799949	131.189051	131.947295	131.087949	662
2025-03-19T15:44:00	131.77000000	132.12	131.24	132	32955.57100000	131.517	131.6288	130.09185	63.071982	90.313283	77.62376	15.084775	0.2408	130.442465	0.023637	-0.039388	0.063026	131.893516	131.140484	131.953924	131.094578	662
2025-03-19T15:45:00	132.00000000	132.2	131.67	131.74	4838.37600000	131.5225	131.6328	130.1109	54.609611	79.315441	83.563665	14.536743	0.261457	130.482695	0.034301	-0.02465	0.058952	131.908551	131.136449	132.002407	131.143533	662
2025-03-19T15:46:00	131.74000000	131.77	131.57	131.61	2461.97300000	131.522	131.6326	130.1292	50.930142	61.808891	77.145872	14.456088	0.257067	130.490922	0.031895	-0.013341	0.045237	131.90757	131.13643	132.012092	131.153219	662

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.