symbol
stringclasses 474
values | time
int64 -252,374,400
1.75B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
XOM | 1,747,229,460 | 108.540001 | 108.540001 | 108.209999 | 108.330002 | 62,974 |
XOM | 1,747,229,520 | 108.290001 | 108.440002 | 108.239998 | 108.305 | 57,609 |
XOM | 1,747,229,580 | 108.305 | 108.379997 | 108.040001 | 108.18 | 90,367 |
XOM | 1,747,229,640 | 108.169998 | 108.334999 | 108.110001 | 108.18 | 50,472 |
XOM | 1,747,229,700 | 108.165001 | 108.279999 | 108.139999 | 108.25 | 62,559 |
XOM | 1,747,229,760 | 108.279999 | 108.330002 | 108.199699 | 108.220001 | 45,274 |
XOM | 1,747,229,820 | 108.209999 | 108.419998 | 108.18 | 108.389999 | 54,582 |
XOM | 1,747,229,880 | 108.379997 | 108.410004 | 108.260002 | 108.379997 | 35,667 |
XOM | 1,747,229,940 | 108.388 | 108.470001 | 108.190002 | 108.220001 | 83,771 |
XOM | 1,747,230,000 | 108.230003 | 108.400002 | 108.139999 | 108.400002 | 61,012 |
XOM | 1,747,230,060 | 108.379997 | 108.410004 | 108.269997 | 108.330002 | 62,121 |
XOM | 1,747,230,120 | 108.324997 | 108.540001 | 108.303398 | 108.511002 | 61,229 |
XOM | 1,747,230,180 | 108.510002 | 108.706001 | 108.459999 | 108.540001 | 91,817 |
XOM | 1,747,230,240 | 108.550003 | 108.580002 | 108.470001 | 108.486603 | 29,816 |
XOM | 1,747,230,300 | 108.5 | 108.610001 | 108.480003 | 108.599998 | 33,621 |
XOM | 1,747,230,360 | 108.610001 | 108.614998 | 108.550003 | 108.580002 | 30,447 |
XOM | 1,747,230,420 | 108.565002 | 108.690002 | 108.519997 | 108.690002 | 43,817 |
XOM | 1,747,230,480 | 108.701302 | 108.701302 | 108.559998 | 108.614998 | 39,760 |
XOM | 1,747,230,540 | 108.629997 | 108.690002 | 108.57 | 108.635002 | 40,126 |
XOM | 1,747,230,600 | 108.635002 | 108.635002 | 108.4375 | 108.57 | 73,184 |
XOM | 1,747,230,660 | 108.620003 | 108.660004 | 108.589996 | 108.639999 | 36,799 |
XOM | 1,747,230,720 | 108.639999 | 108.739998 | 108.610001 | 108.689796 | 52,254 |
XOM | 1,747,230,780 | 108.699997 | 108.720001 | 108.650002 | 108.709999 | 42,044 |
XOM | 1,747,230,840 | 108.699997 | 108.779999 | 108.68 | 108.779999 | 33,496 |
XOM | 1,747,230,900 | 108.779999 | 108.805 | 108.730003 | 108.739998 | 40,188 |
XOM | 1,747,230,960 | 108.739998 | 108.787201 | 108.660004 | 108.760002 | 26,408 |
XOM | 1,747,231,020 | 108.760002 | 108.760002 | 108.610001 | 108.629997 | 19,514 |
XOM | 1,747,231,080 | 108.639999 | 108.660004 | 108.559998 | 108.620003 | 26,445 |
XOM | 1,747,231,140 | 108.639999 | 108.650002 | 108.550003 | 108.555 | 19,306 |
XOM | 1,747,231,200 | 108.550003 | 108.559998 | 108.370003 | 108.370003 | 58,646 |
XOM | 1,747,231,260 | 108.370003 | 108.400002 | 108.360001 | 108.400002 | 8,763 |
XOM | 1,747,231,380 | 108.449997 | 108.474998 | 108.410004 | 108.474998 | 99,730 |
XOM | 1,747,231,440 | 108.489998 | 108.57 | 108.489998 | 108.57 | 33,116 |
XOM | 1,747,231,500 | 108.580002 | 108.599998 | 108.504997 | 108.559998 | 20,268 |
XOM | 1,747,231,560 | 108.550003 | 108.550003 | 108.43 | 108.510002 | 16,830 |
XOM | 1,747,231,620 | 108.5 | 108.550003 | 108.480003 | 108.550003 | 17,360 |
XOM | 1,747,231,680 | 108.559998 | 108.559998 | 108.370003 | 108.43 | 58,847 |
XOM | 1,747,231,740 | 108.43 | 108.459999 | 108.389999 | 108.389999 | 26,100 |
XOM | 1,747,231,800 | 108.410004 | 108.419998 | 108.324997 | 108.419998 | 27,392 |
XOM | 1,747,231,860 | 108.410004 | 108.470001 | 108.389999 | 108.419998 | 16,506 |
XOM | 1,747,231,920 | 108.415001 | 108.489998 | 108.410004 | 108.449997 | 23,093 |
XOM | 1,747,231,980 | 108.455002 | 108.514999 | 108.449997 | 108.459999 | 20,070 |
XOM | 1,747,232,040 | 108.449997 | 108.476303 | 108.379997 | 108.419998 | 20,632 |
XOM | 1,747,232,100 | 108.428497 | 108.434998 | 108.379997 | 108.394997 | 25,317 |
XOM | 1,747,232,160 | 108.389999 | 108.440002 | 108.360001 | 108.419998 | 16,815 |
XOM | 1,747,232,220 | 108.434998 | 108.459999 | 108.389999 | 108.459999 | 19,684 |
XOM | 1,747,232,280 | 108.464996 | 108.470001 | 108.430099 | 108.445 | 16,136 |
XOM | 1,747,232,340 | 108.440002 | 108.489998 | 108.43 | 108.480003 | 14,310 |
XOM | 1,747,232,400 | 108.480003 | 108.540001 | 108.480003 | 108.535004 | 25,777 |
XOM | 1,747,232,460 | 108.540001 | 108.605003 | 108.525002 | 108.574997 | 31,596 |
XOM | 1,747,232,520 | 108.580002 | 108.690002 | 108.559998 | 108.68 | 25,288 |
XOM | 1,747,232,580 | 108.68 | 108.699997 | 108.610001 | 108.660004 | 29,212 |
XOM | 1,747,232,640 | 108.660004 | 108.68 | 108.629997 | 108.635002 | 30,775 |
XOM | 1,747,232,700 | 108.629997 | 108.639999 | 108.57 | 108.57 | 30,373 |
XOM | 1,747,232,760 | 108.57 | 108.606102 | 108.550003 | 108.589996 | 20,704 |
XOM | 1,747,232,820 | 108.595001 | 108.610001 | 108.489998 | 108.510002 | 27,061 |
XOM | 1,747,232,880 | 108.490097 | 108.5 | 108.445 | 108.489998 | 26,481 |
XOM | 1,747,232,940 | 108.489998 | 108.489998 | 108.400002 | 108.457603 | 25,265 |
XOM | 1,747,233,000 | 108.459999 | 108.519997 | 108.419998 | 108.489998 | 25,998 |
XOM | 1,747,233,060 | 108.495003 | 108.519997 | 108.459999 | 108.5 | 27,978 |
XOM | 1,747,233,120 | 108.5 | 108.5 | 108.440002 | 108.459999 | 26,187 |
XOM | 1,747,233,180 | 108.464996 | 108.510002 | 108.449997 | 108.489998 | 15,895 |
XOM | 1,747,233,240 | 108.489998 | 108.5 | 108.410004 | 108.470001 | 23,194 |
XOM | 1,747,233,300 | 108.460899 | 108.480003 | 108.384804 | 108.440002 | 22,582 |
XOM | 1,747,233,360 | 108.431198 | 108.480003 | 108.3032 | 108.309998 | 37,361 |
XOM | 1,747,233,420 | 108.32 | 108.360001 | 108.260002 | 108.269997 | 17,556 |
XOM | 1,747,233,480 | 108.260002 | 108.330002 | 108.25 | 108.279999 | 30,274 |
XOM | 1,747,233,540 | 108.269997 | 108.290001 | 108.209999 | 108.269997 | 22,069 |
XOM | 1,747,233,600 | 108.269997 | 108.279999 | 108.205002 | 108.209999 | 25,398 |
XOM | 1,747,233,660 | 108.209999 | 108.220001 | 108.129997 | 108.135002 | 31,075 |
XOM | 1,747,233,720 | 108.129997 | 108.165001 | 108.050003 | 108.080002 | 81,231 |
XOM | 1,747,233,780 | 108.089996 | 108.110001 | 108.034698 | 108.040001 | 11,368 |
XOM | 1,747,233,840 | 108.035004 | 108.059998 | 107.934998 | 107.945847 | 62,848 |
XOM | 1,747,233,900 | 107.955002 | 107.995399 | 107.93 | 107.949997 | 24,651 |
XOM | 1,747,233,960 | 107.945 | 107.995003 | 107.940002 | 107.959801 | 25,202 |
XOM | 1,747,234,020 | 107.949997 | 108.050003 | 107.940002 | 108.019997 | 59,968 |
XOM | 1,747,234,080 | 108.014999 | 108.089996 | 108.010002 | 108.089996 | 19,073 |
XOM | 1,747,234,140 | 108.086502 | 108.160004 | 108.059998 | 108.139999 | 31,102 |
XOM | 1,747,234,200 | 108.139999 | 108.220001 | 108.139999 | 108.220001 | 14,597 |
XOM | 1,747,234,260 | 108.220001 | 108.224998 | 108.160004 | 108.190002 | 18,612 |
XOM | 1,747,234,320 | 108.190002 | 108.230003 | 108.169998 | 108.199799 | 12,970 |
XOM | 1,747,234,380 | 108.184998 | 108.239998 | 108.184998 | 108.235001 | 10,904 |
XOM | 1,747,234,440 | 108.239998 | 108.260002 | 108.18 | 108.209999 | 14,812 |
XOM | 1,747,234,500 | 108.220001 | 108.220001 | 108.188004 | 108.209999 | 23,684 |
XOM | 1,747,234,560 | 108.190002 | 108.25 | 108.18 | 108.220001 | 11,784 |
XOM | 1,747,234,620 | 108.226799 | 108.260002 | 108.209999 | 108.220001 | 11,149 |
XOM | 1,747,234,680 | 108.210297 | 108.279999 | 108.209999 | 108.279999 | 13,504 |
XOM | 1,747,234,740 | 108.260002 | 108.260002 | 108.220001 | 108.230003 | 10,521 |
XOM | 1,747,234,800 | 108.239998 | 108.260002 | 108.195 | 108.239998 | 29,616 |
XOM | 1,747,234,860 | 108.25 | 108.25 | 108.190002 | 108.199997 | 13,366 |
XOM | 1,747,234,920 | 108.190002 | 108.239998 | 108.190002 | 108.224602 | 12,966 |
XOM | 1,747,234,980 | 108.205002 | 108.232674 | 108.190002 | 108.190002 | 11,087 |
XOM | 1,747,235,040 | 108.199997 | 108.199997 | 108.065002 | 108.068497 | 15,090 |
XOM | 1,747,235,100 | 108.07 | 108.07 | 108.050003 | 108.07 | 2,508 |
XOM | 1,747,235,280 | 108.099998 | 108.139999 | 108.089996 | 108.129997 | 47,828 |
XOM | 1,747,235,340 | 108.139999 | 108.239998 | 108.135002 | 108.226196 | 9,190 |
XOM | 1,747,235,400 | 108.230003 | 108.339996 | 108.224998 | 108.290001 | 20,059 |
XOM | 1,747,235,460 | 108.290001 | 108.300003 | 108.214996 | 108.230003 | 20,097 |
XOM | 1,747,235,520 | 108.230003 | 108.309998 | 108.230003 | 108.290001 | 12,490 |
XOM | 1,747,235,580 | 108.279999 | 108.309998 | 108.2603 | 108.269997 | 13,282 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.