symbol
stringclasses 474
values | time
int64 -252,374,400
1.75B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
ZM | 1,752,778,800 | 74.665001 | 74.669998 | 74.665001 | 74.669998 | 4,857 |
ZM | 1,752,778,860 | 74.675003 | 74.68 | 74.639999 | 74.650002 | 5,842 |
ZM | 1,752,778,920 | 74.660004 | 74.669998 | 74.660004 | 74.665001 | 1,205 |
ZM | 1,752,778,980 | 74.68 | 74.684998 | 74.68 | 74.684998 | 2,939 |
ZM | 1,752,779,040 | 74.669998 | 74.669998 | 74.669998 | 74.669998 | 1,689 |
ZM | 1,752,779,100 | 74.660004 | 74.660004 | 74.641998 | 74.650002 | 2,201 |
ZM | 1,752,779,160 | 74.650002 | 74.650002 | 74.650002 | 74.650002 | 2,655 |
ZM | 1,752,779,220 | 74.669998 | 74.714996 | 74.669998 | 74.714996 | 3,111 |
ZM | 1,752,779,280 | 74.720001 | 74.745003 | 74.720001 | 74.732002 | 5,964 |
ZM | 1,752,779,400 | 74.760002 | 74.760002 | 74.760002 | 74.760002 | 2,946 |
ZM | 1,752,779,460 | 74.779999 | 74.785004 | 74.769997 | 74.769997 | 3,244 |
ZM | 1,752,779,520 | 74.775002 | 74.790001 | 74.769997 | 74.790001 | 7,415 |
ZM | 1,752,779,580 | 74.800003 | 74.800003 | 74.769997 | 74.769997 | 4,608 |
ZM | 1,752,779,640 | 74.769997 | 74.783897 | 74.75 | 74.75 | 7,393 |
ZM | 1,752,779,700 | 74.745003 | 74.760002 | 74.745003 | 74.75 | 3,523 |
ZM | 1,752,779,760 | 74.75 | 74.75 | 74.75 | 74.75 | 648 |
ZM | 1,752,779,820 | 74.769997 | 74.779999 | 74.769997 | 74.779999 | 3,271 |
ZM | 1,752,779,880 | 74.760002 | 74.760002 | 74.760002 | 74.760002 | 563 |
ZM | 1,752,779,940 | 74.769997 | 74.809998 | 74.769997 | 74.809998 | 4,239 |
ZM | 1,752,780,000 | 74.82 | 74.82 | 74.785004 | 74.785004 | 5,274 |
ZM | 1,752,780,060 | 74.769997 | 74.779999 | 74.764999 | 74.779999 | 2,366 |
ZM | 1,752,780,120 | 74.778999 | 74.790001 | 74.760002 | 74.790001 | 5,653 |
ZM | 1,752,780,180 | 74.785004 | 74.800003 | 74.771004 | 74.800003 | 1,973 |
ZM | 1,752,780,240 | 74.800003 | 74.800003 | 74.779999 | 74.790001 | 7,349 |
ZM | 1,752,780,300 | 74.769997 | 74.779999 | 74.769997 | 74.779999 | 1,684 |
ZM | 1,752,780,360 | 74.769997 | 74.779999 | 74.769997 | 74.769997 | 3,790 |
ZM | 1,752,780,420 | 74.769997 | 74.800003 | 74.769997 | 74.794998 | 5,312 |
ZM | 1,752,780,480 | 74.800003 | 74.800003 | 74.779999 | 74.779999 | 5,694 |
ZM | 1,752,780,540 | 74.790001 | 74.800003 | 74.75 | 74.760002 | 6,580 |
ZM | 1,752,780,600 | 74.750999 | 74.769997 | 74.730003 | 74.730003 | 4,866 |
ZM | 1,752,780,660 | 74.730003 | 74.75 | 74.730003 | 74.745003 | 6,685 |
ZM | 1,752,780,720 | 74.714996 | 74.75 | 74.714996 | 74.75 | 4,625 |
ZM | 1,752,780,780 | 74.739998 | 74.769997 | 74.730003 | 74.764999 | 8,316 |
ZM | 1,752,780,840 | 74.769997 | 74.800003 | 74.764999 | 74.779999 | 3,519 |
ZM | 1,752,780,900 | 74.779999 | 74.779999 | 74.760002 | 74.760002 | 5,552 |
ZM | 1,752,780,960 | 74.760002 | 74.779999 | 74.7593 | 74.775002 | 6,067 |
ZM | 1,752,781,020 | 74.769997 | 74.790001 | 74.769997 | 74.779999 | 5,133 |
ZM | 1,752,781,080 | 74.785004 | 74.790001 | 74.779999 | 74.790001 | 3,979 |
ZM | 1,752,781,140 | 74.790001 | 74.845001 | 74.790001 | 74.845001 | 6,053 |
ZM | 1,752,781,200 | 74.849998 | 74.849998 | 74.769997 | 74.769997 | 13,630 |
ZM | 1,752,781,260 | 74.760002 | 74.760002 | 74.730003 | 74.739998 | 3,925 |
ZM | 1,752,781,320 | 74.739998 | 74.739998 | 74.695 | 74.699997 | 5,931 |
ZM | 1,752,781,380 | 74.690002 | 74.7099 | 74.690002 | 74.699997 | 1,935 |
ZM | 1,752,781,440 | 74.695 | 74.699997 | 74.654999 | 74.690102 | 14,045 |
ZM | 1,752,781,500 | 74.692497 | 74.709999 | 74.68 | 74.68 | 11,457 |
ZM | 1,752,781,560 | 74.68 | 74.68 | 74.610001 | 74.620003 | 26,073 |
ZM | 1,752,781,620 | 74.620003 | 74.620003 | 74.595001 | 74.620003 | 8,184 |
ZM | 1,752,781,680 | 74.620003 | 74.629997 | 74.604698 | 74.605003 | 7,038 |
ZM | 1,752,781,740 | 74.605003 | 74.650002 | 74.599998 | 74.650002 | 12,731 |
ZM | 1,752,781,800 | 74.639999 | 74.654999 | 74.584999 | 74.599998 | 25,329 |
ZM | 1,752,781,860 | 74.599998 | 74.614998 | 74.565002 | 74.605003 | 17,462 |
ZM | 1,752,781,920 | 74.610001 | 74.669998 | 74.610001 | 74.644997 | 11,948 |
ZM | 1,752,781,980 | 74.650002 | 74.68 | 74.635002 | 74.650002 | 16,728 |
ZM | 1,752,782,040 | 74.635002 | 74.635002 | 74.559998 | 74.580002 | 31,387 |
ZM | 1,752,782,100 | 74.559998 | 74.580002 | 74.464996 | 74.489998 | 30,326 |
ZM | 1,752,782,160 | 74.485001 | 74.510002 | 74.445 | 74.5 | 30,371 |
ZM | 1,752,782,220 | 74.504997 | 74.550003 | 74.504997 | 74.540001 | 16,174 |
ZM | 1,752,782,280 | 74.535004 | 74.580002 | 74.535004 | 74.574997 | 45,335 |
ZM | 1,752,782,340 | 74.574997 | 74.610001 | 74.555 | 74.609001 | 72,392 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.