symbol
stringclasses 474
values | time
int64 -252,374,400
1.75B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
XOM | 1,747,160,460 | 110.18 | 110.199997 | 110.163101 | 110.191597 | 10,758 |
XOM | 1,747,160,520 | 110.195 | 110.195 | 110.129997 | 110.129997 | 35,013 |
XOM | 1,747,160,580 | 110.139999 | 110.179199 | 110.129997 | 110.131302 | 15,322 |
XOM | 1,747,160,640 | 110.120003 | 110.144997 | 110.110001 | 110.110001 | 15,399 |
XOM | 1,747,160,700 | 110.114998 | 110.160004 | 110.099998 | 110.125 | 12,510 |
XOM | 1,747,160,760 | 110.129997 | 110.135002 | 110.099998 | 110.120003 | 15,205 |
XOM | 1,747,160,820 | 110.129997 | 110.129997 | 110.099998 | 110.110001 | 16,393 |
XOM | 1,747,160,880 | 110.110001 | 110.129997 | 110.089996 | 110.099998 | 21,385 |
XOM | 1,747,160,940 | 110.099998 | 110.110001 | 110.089996 | 110.105003 | 8,823 |
XOM | 1,747,161,000 | 110.101898 | 110.114998 | 110 | 110.080002 | 102,000 |
XOM | 1,747,161,060 | 110.07 | 110.080002 | 110 | 110.040001 | 30,326 |
XOM | 1,747,161,120 | 110.041901 | 110.050003 | 109.980003 | 110.004997 | 38,471 |
XOM | 1,747,161,180 | 109.989998 | 110.055 | 109.989998 | 110.050003 | 27,422 |
XOM | 1,747,161,240 | 110.043602 | 110.07 | 110.043602 | 110.07 | 7,425 |
XOM | 1,747,161,300 | 110.065002 | 110.110001 | 110.065002 | 110.099998 | 22,221 |
XOM | 1,747,161,360 | 110.105003 | 110.154999 | 110.105003 | 110.129997 | 34,781 |
XOM | 1,747,161,420 | 110.139999 | 110.169998 | 110.129997 | 110.160004 | 37,348 |
XOM | 1,747,161,480 | 110.150002 | 110.190002 | 110.129997 | 110.18 | 22,654 |
XOM | 1,747,161,540 | 110.190002 | 110.209999 | 110.169998 | 110.209999 | 7,392 |
XOM | 1,747,161,600 | 110.209999 | 110.209999 | 110.150002 | 110.150002 | 12,266 |
XOM | 1,747,161,660 | 110.154999 | 110.169998 | 110.129997 | 110.165001 | 12,281 |
XOM | 1,747,161,720 | 110.160103 | 110.160103 | 110.129997 | 110.139999 | 11,177 |
XOM | 1,747,161,780 | 110.129997 | 110.139999 | 110.110001 | 110.126701 | 10,439 |
XOM | 1,747,161,840 | 110.126602 | 110.175903 | 110.120003 | 110.175003 | 8,554 |
XOM | 1,747,161,900 | 110.169998 | 110.169998 | 110.129997 | 110.139999 | 14,106 |
XOM | 1,747,161,960 | 110.150002 | 110.154999 | 110.099998 | 110.139801 | 19,015 |
XOM | 1,747,162,020 | 110.129997 | 110.129997 | 110.105003 | 110.129997 | 13,548 |
XOM | 1,747,162,080 | 110.120003 | 110.150002 | 110.120003 | 110.135002 | 8,491 |
XOM | 1,747,162,140 | 110.139999 | 110.175003 | 110.120003 | 110.169998 | 11,172 |
XOM | 1,747,162,200 | 110.175003 | 110.175003 | 110.110001 | 110.114998 | 11,504 |
XOM | 1,747,162,260 | 110.114998 | 110.139999 | 110.110001 | 110.139999 | 8,042 |
XOM | 1,747,162,320 | 110.139999 | 110.195 | 110.139999 | 110.18 | 11,604 |
XOM | 1,747,162,380 | 110.18 | 110.199997 | 110.169998 | 110.199997 | 7,809 |
XOM | 1,747,162,440 | 110.199997 | 110.264999 | 110.190002 | 110.254997 | 16,742 |
XOM | 1,747,162,500 | 110.260002 | 110.275002 | 110.239998 | 110.239998 | 16,319 |
XOM | 1,747,162,560 | 110.230003 | 110.279999 | 110.230003 | 110.276802 | 11,902 |
XOM | 1,747,162,620 | 110.269997 | 110.309998 | 110.267799 | 110.290001 | 16,390 |
XOM | 1,747,162,680 | 110.300003 | 110.324997 | 110.279999 | 110.32 | 20,900 |
XOM | 1,747,162,740 | 110.32 | 110.339996 | 110.300003 | 110.309998 | 15,435 |
XOM | 1,747,162,800 | 110.308296 | 110.308296 | 110.244301 | 110.253304 | 17,065 |
XOM | 1,747,162,860 | 110.264999 | 110.290001 | 110.25 | 110.264999 | 10,214 |
XOM | 1,747,162,920 | 110.269997 | 110.294998 | 110.264999 | 110.290001 | 10,509 |
XOM | 1,747,162,980 | 110.279999 | 110.279999 | 110.235001 | 110.239998 | 12,198 |
XOM | 1,747,163,040 | 110.25 | 110.285004 | 110.245003 | 110.264999 | 15,480 |
XOM | 1,747,163,100 | 110.269997 | 110.279999 | 110.230003 | 110.261002 | 22,624 |
XOM | 1,747,163,160 | 110.264999 | 110.279999 | 110.242302 | 110.279999 | 21,539 |
XOM | 1,747,163,220 | 110.275002 | 110.290001 | 110.245003 | 110.25 | 11,682 |
XOM | 1,747,163,280 | 110.245003 | 110.275002 | 110.239998 | 110.253098 | 15,147 |
XOM | 1,747,163,340 | 110.260002 | 110.260002 | 110.209999 | 110.214996 | 18,767 |
XOM | 1,747,163,400 | 110.214996 | 110.235001 | 110.18 | 110.190002 | 30,145 |
XOM | 1,747,163,460 | 110.199997 | 110.230003 | 110.18 | 110.190002 | 59,088 |
XOM | 1,747,163,520 | 110.190002 | 110.199997 | 110.150002 | 110.166496 | 33,432 |
XOM | 1,747,163,580 | 110.160004 | 110.195 | 110.154999 | 110.169998 | 20,394 |
XOM | 1,747,163,640 | 110.165001 | 110.199997 | 110.139999 | 110.154999 | 58,026 |
XOM | 1,747,163,700 | 110.160004 | 110.209999 | 110.160004 | 110.195 | 29,210 |
XOM | 1,747,163,760 | 110.199997 | 110.269997 | 110.199997 | 110.264999 | 19,680 |
XOM | 1,747,163,820 | 110.264999 | 110.285004 | 110.199997 | 110.199997 | 21,127 |
XOM | 1,747,163,880 | 110.209999 | 110.25 | 110.169998 | 110.169998 | 24,035 |
XOM | 1,747,163,940 | 110.184998 | 110.184998 | 110.139999 | 110.154999 | 25,310 |
XOM | 1,747,164,000 | 110.160004 | 110.169998 | 110.129997 | 110.154404 | 24,969 |
XOM | 1,747,164,060 | 110.160004 | 110.162903 | 110.129997 | 110.129997 | 21,981 |
XOM | 1,747,164,120 | 110.129997 | 110.139999 | 110.114998 | 110.129997 | 20,629 |
XOM | 1,747,164,180 | 110.135002 | 110.165398 | 110.129997 | 110.129997 | 23,715 |
XOM | 1,747,164,240 | 110.139999 | 110.165001 | 110.129997 | 110.150002 | 31,396 |
XOM | 1,747,164,300 | 110.150002 | 110.1754 | 110.135002 | 110.160004 | 18,427 |
XOM | 1,747,164,360 | 110.154999 | 110.209999 | 110.150002 | 110.209999 | 29,898 |
XOM | 1,747,164,420 | 110.209999 | 110.230003 | 110.195 | 110.199997 | 62,647 |
XOM | 1,747,164,480 | 110.199997 | 110.254997 | 110.190002 | 110.254997 | 34,894 |
XOM | 1,747,164,540 | 110.254997 | 110.275002 | 110.224197 | 110.224197 | 22,890 |
XOM | 1,747,164,600 | 110.224998 | 110.25 | 110.221397 | 110.239998 | 10,952 |
XOM | 1,747,164,660 | 110.25 | 110.260002 | 110.220001 | 110.239998 | 71,541 |
XOM | 1,747,164,720 | 110.239998 | 110.260002 | 110.230003 | 110.25 | 46,594 |
XOM | 1,747,164,780 | 110.260002 | 110.264999 | 110.209999 | 110.220001 | 31,285 |
XOM | 1,747,164,840 | 110.224998 | 110.224998 | 110.184998 | 110.195 | 48,533 |
XOM | 1,747,164,900 | 110.190002 | 110.199997 | 110.169998 | 110.18 | 50,677 |
XOM | 1,747,164,960 | 110.18 | 110.199997 | 110.165001 | 110.18 | 30,103 |
XOM | 1,747,165,020 | 110.18 | 110.25 | 110.18 | 110.2314 | 32,953 |
XOM | 1,747,165,080 | 110.235001 | 110.25 | 110.209999 | 110.209999 | 25,511 |
XOM | 1,747,165,140 | 110.214996 | 110.25 | 110.205002 | 110.230003 | 39,589 |
XOM | 1,747,165,200 | 110.224998 | 110.224998 | 110.160004 | 110.161003 | 54,325 |
XOM | 1,747,165,260 | 110.169998 | 110.169998 | 110.095001 | 110.099998 | 37,449 |
XOM | 1,747,165,320 | 110.110001 | 110.144997 | 110.085602 | 110.110001 | 48,499 |
XOM | 1,747,165,380 | 110.095001 | 110.139999 | 110.080002 | 110.089996 | 63,323 |
XOM | 1,747,165,440 | 110.095001 | 110.150002 | 110.089996 | 110.125 | 23,836 |
XOM | 1,747,165,500 | 110.125 | 110.160004 | 110.1101 | 110.129997 | 31,873 |
XOM | 1,747,165,560 | 110.125 | 110.197601 | 110.125 | 110.150101 | 44,593 |
XOM | 1,747,165,620 | 110.150002 | 110.175003 | 110.129997 | 110.139999 | 37,465 |
XOM | 1,747,165,680 | 110.139999 | 110.220001 | 110.139999 | 110.195 | 34,776 |
XOM | 1,747,165,740 | 110.190002 | 110.190002 | 110.099998 | 110.110001 | 50,682 |
XOM | 1,747,165,800 | 110.120003 | 110.150002 | 109.970001 | 109.974998 | 101,166 |
XOM | 1,747,165,860 | 109.980003 | 110 | 109.870003 | 109.875 | 64,181 |
XOM | 1,747,165,920 | 109.889999 | 109.93 | 109.800003 | 109.82 | 56,720 |
XOM | 1,747,165,980 | 109.815002 | 109.834999 | 109.775002 | 109.830002 | 67,291 |
XOM | 1,747,166,040 | 109.839996 | 109.860001 | 109.644997 | 109.660004 | 113,519 |
XOM | 1,747,166,100 | 109.660004 | 109.669998 | 109.540001 | 109.560997 | 139,714 |
XOM | 1,747,166,160 | 109.565002 | 109.580002 | 109.535004 | 109.555 | 143,965 |
XOM | 1,747,166,220 | 109.559998 | 109.559998 | 109.480003 | 109.525002 | 180,087 |
XOM | 1,747,166,280 | 109.519997 | 109.574997 | 109.519997 | 109.519997 | 186,478 |
XOM | 1,747,166,340 | 109.519997 | 109.544998 | 109.43 | 109.445 | 336,039 |
XOM | 1,747,229,400 | 108.860001 | 108.860001 | 108.379997 | 108.544998 | 373,405 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.