datetime
stringlengths 19
19
| <open>
float64 1.05k
2.15k
| <high>
float64 1.05k
2.15k
| <low>
float64 1.05k
2.14k
| <close>
float64 1.05k
2.15k
| <tickvol>
int64 0
13.1k
|
|---|---|---|---|---|---|
2011-11-01 06:00:00
| 1,717.55 | 1,718.4 | 1,717.55 | 1,718.35 | 91 |
2011-11-01 06:01:00
| 1,718 | 1,718 | 1,717.6 | 1,717.7 | 51 |
2011-11-01 06:02:00
| 1,717.6 | 1,717.65 | 1,717.25 | 1,717.45 | 66 |
2011-11-01 06:03:00
| 1,717.5 | 1,717.95 | 1,717.25 | 1,717.75 | 116 |
2011-11-01 06:04:00
| 1,717.7 | 1,718.55 | 1,717.15 | 1,718.55 | 196 |
2011-11-01 06:05:00
| 1,718.25 | 1,718.45 | 1,717.55 | 1,718.35 | 171 |
2011-11-01 06:06:00
| 1,718.4 | 1,718.55 | 1,718.15 | 1,718.5 | 71 |
2011-11-01 06:07:00
| 1,718.35 | 1,718.85 | 1,717.95 | 1,718.35 | 181 |
2011-11-01 06:08:00
| 1,718.4 | 1,718.8 | 1,717.9 | 1,718.65 | 156 |
2011-11-01 06:09:00
| 1,718.6 | 1,718.9 | 1,718.3 | 1,718.85 | 96 |
2011-11-01 06:10:00
| 1,718.9 | 1,719.4 | 1,718.9 | 1,719.4 | 51 |
2011-11-01 06:11:00
| 1,719.45 | 1,719.55 | 1,719.45 | 1,719.5 | 16 |
2011-11-01 06:12:00
| 1,719.55 | 1,719.6 | 1,718.7 | 1,718.7 | 96 |
2011-11-01 06:13:00
| 1,718.2 | 1,718.5 | 1,718.05 | 1,718.2 | 91 |
2011-11-01 06:14:00
| 1,718.15 | 1,718.55 | 1,717.45 | 1,718.15 | 221 |
2011-11-01 06:15:00
| 1,717.7 | 1,719.2 | 1,717.7 | 1,719.2 | 151 |
2011-11-01 06:16:00
| 1,718.95 | 1,719.25 | 1,717.85 | 1,718.4 | 226 |
2011-11-01 06:17:00
| 1,718.35 | 1,718.35 | 1,717.35 | 1,717.8 | 146 |
2011-11-01 06:18:00
| 1,717.9 | 1,717.95 | 1,717.25 | 1,717.55 | 106 |
2011-11-01 06:19:00
| 1,717.4 | 1,717.95 | 1,717.2 | 1,717.9 | 101 |
2011-11-01 06:20:00
| 1,717.95 | 1,717.95 | 1,717.65 | 1,717.75 | 41 |
2011-11-01 06:21:00
| 1,717.7 | 1,717.7 | 1,717.15 | 1,717.65 | 106 |
2011-11-01 06:22:00
| 1,717.7 | 1,717.7 | 1,717.25 | 1,717.35 | 56 |
2011-11-01 06:23:00
| 1,717.4 | 1,717.65 | 1,717.4 | 1,717.5 | 41 |
2011-11-01 06:24:00
| 1,717.45 | 1,717.55 | 1,717.2 | 1,717.5 | 66 |
2011-11-01 06:25:00
| 1,717.55 | 1,717.65 | 1,717.4 | 1,717.65 | 41 |
2011-11-01 06:26:00
| 1,717.75 | 1,717.75 | 1,717.45 | 1,717.65 | 51 |
2011-11-01 06:27:00
| 1,717.6 | 1,717.65 | 1,716.8 | 1,716.9 | 101 |
2011-11-01 06:28:00
| 1,716.8 | 1,717 | 1,716.25 | 1,717 | 131 |
2011-11-01 06:29:00
| 1,716.95 | 1,717 | 1,716.1 | 1,716.95 | 181 |
2011-11-01 06:30:00
| 1,717.05 | 1,717.4 | 1,715.95 | 1,716.6 | 246 |
2011-11-01 06:31:00
| 1,716.5 | 1,717.5 | 1,716.25 | 1,717.4 | 161 |
2011-11-01 06:32:00
| 1,717.45 | 1,717.65 | 1,717.35 | 1,717.65 | 41 |
2011-11-01 06:33:00
| 1,717.7 | 1,718.3 | 1,717.7 | 1,717.95 | 96 |
2011-11-01 06:34:00
| 1,717.9 | 1,718.05 | 1,717 | 1,717.65 | 186 |
2011-11-01 06:35:00
| 1,717.6 | 1,717.75 | 1,717.35 | 1,717.5 | 71 |
2011-11-01 06:36:00
| 1,717.55 | 1,717.55 | 1,717.35 | 1,717.5 | 36 |
2011-11-01 06:37:00
| 1,717.4 | 1,717.45 | 1,717.1 | 1,717.15 | 46 |
2011-11-01 06:38:00
| 1,717.1 | 1,717.25 | 1,716.85 | 1,717.15 | 76 |
2011-11-01 06:39:00
| 1,716.85 | 1,717.25 | 1,716.8 | 1,717.2 | 56 |
2011-11-01 06:40:00
| 1,717.25 | 1,717.5 | 1,717.05 | 1,717.5 | 66 |
2011-11-01 06:41:00
| 1,717.55 | 1,718.05 | 1,717.55 | 1,717.95 | 61 |
2011-11-01 06:42:00
| 1,718 | 1,718 | 1,717.05 | 1,717.3 | 121 |
2011-11-01 06:43:00
| 1,717.35 | 1,717.5 | 1,716.55 | 1,716.8 | 136 |
2011-11-01 06:44:00
| 1,716.55 | 1,717.15 | 1,716.55 | 1,716.85 | 91 |
2011-11-01 06:45:00
| 1,716.85 | 1,717.05 | 1,716.55 | 1,716.55 | 71 |
2011-11-01 06:46:00
| 1,716.65 | 1,717.1 | 1,716.45 | 1,717.1 | 86 |
2011-11-01 06:47:00
| 1,717.05 | 1,717.1 | 1,716.75 | 1,716.9 | 56 |
2011-11-01 06:48:00
| 1,717.15 | 1,717.85 | 1,716.75 | 1,717.85 | 151 |
2011-11-01 06:49:00
| 1,717.35 | 1,717.85 | 1,716.75 | 1,717.2 | 206 |
2011-11-01 06:50:00
| 1,717.05 | 1,717.6 | 1,716.7 | 1,716.9 | 166 |
2011-11-01 06:51:00
| 1,717.3 | 1,717.55 | 1,716.95 | 1,717.55 | 96 |
2011-11-01 06:52:00
| 1,717.45 | 1,717.55 | 1,717.35 | 1,717.45 | 41 |
2011-11-01 06:53:00
| 1,717.45 | 1,718.3 | 1,717.45 | 1,718.3 | 86 |
2011-11-01 06:54:00
| 1,718.25 | 1,718.3 | 1,718.15 | 1,718.3 | 26 |
2011-11-01 06:55:00
| 1,718.35 | 1,718.6 | 1,718.3 | 1,718.35 | 61 |
2011-11-01 06:56:00
| 1,718.3 | 1,719.4 | 1,718.3 | 1,718.95 | 156 |
2011-11-01 06:57:00
| 1,718.8 | 1,718.9 | 1,718.15 | 1,718.15 | 86 |
2011-11-01 06:58:00
| 1,718 | 1,718 | 1,717.65 | 1,717.7 | 41 |
2011-11-01 06:59:00
| 1,717.75 | 1,718.5 | 1,717.75 | 1,718.15 | 111 |
2011-11-01 07:00:00
| 1,718.2 | 1,719.65 | 1,718.2 | 1,719.65 | 146 |
2011-11-01 07:01:00
| 1,719.45 | 1,719.9 | 1,719.25 | 1,719.55 | 121 |
2011-11-01 07:02:00
| 1,719.25 | 1,719.7 | 1,718.65 | 1,718.9 | 176 |
2011-11-01 07:03:00
| 1,718.85 | 1,718.85 | 1,717.95 | 1,718.4 | 136 |
2011-11-01 07:04:00
| 1,718.25 | 1,718.5 | 1,717.6 | 1,717.8 | 136 |
2011-11-01 07:05:00
| 1,717.9 | 1,718.2 | 1,717.5 | 1,717.5 | 101 |
2011-11-01 07:06:00
| 1,717.35 | 1,718.9 | 1,717.35 | 1,718.65 | 181 |
2011-11-01 07:07:00
| 1,718.6 | 1,719.2 | 1,718.15 | 1,718.7 | 201 |
2011-11-01 07:08:00
| 1,718.5 | 1,718.75 | 1,718.05 | 1,718.75 | 116 |
2011-11-01 07:09:00
| 1,718.65 | 1,719.3 | 1,718.35 | 1,718.8 | 176 |
2011-11-01 07:10:00
| 1,718.95 | 1,719 | 1,717.8 | 1,718.2 | 166 |
2011-11-01 07:11:00
| 1,718.1 | 1,718.4 | 1,717.8 | 1,718.1 | 121 |
2011-11-01 07:12:00
| 1,718 | 1,718.65 | 1,717.85 | 1,718.65 | 96 |
2011-11-01 07:13:00
| 1,718.6 | 1,719.2 | 1,718.45 | 1,718.85 | 126 |
2011-11-01 07:14:00
| 1,718.9 | 1,719.45 | 1,718.45 | 1,719.3 | 161 |
2011-11-01 07:15:00
| 1,719 | 1,719.35 | 1,717.7 | 1,717.7 | 201 |
2011-11-01 07:16:00
| 1,717.85 | 1,718.4 | 1,717.8 | 1,718.4 | 66 |
2011-11-01 07:17:00
| 1,718.3 | 1,719.05 | 1,717.95 | 1,718.6 | 191 |
2011-11-01 07:18:00
| 1,718.65 | 1,719.05 | 1,718.3 | 1,718.5 | 136 |
2011-11-01 07:19:00
| 1,718.75 | 1,718.9 | 1,718.5 | 1,718.9 | 66 |
2011-11-01 07:20:00
| 1,718.8 | 1,719.25 | 1,718.8 | 1,719 | 71 |
2011-11-01 07:21:00
| 1,718.95 | 1,719.4 | 1,718.9 | 1,718.9 | 96 |
2011-11-01 07:22:00
| 1,718.8 | 1,718.85 | 1,718.1 | 1,718.5 | 121 |
2011-11-01 07:23:00
| 1,718.55 | 1,718.65 | 1,718.1 | 1,718.55 | 111 |
2011-11-01 07:24:00
| 1,718.6 | 1,718.9 | 1,718.6 | 1,718.9 | 31 |
2011-11-01 07:25:00
| 1,719 | 1,719.05 | 1,718.35 | 1,718.75 | 116 |
2011-11-01 07:26:00
| 1,718.8 | 1,718.8 | 1,718.75 | 1,718.75 | 6 |
2011-11-01 07:27:00
| 1,718.65 | 1,718.65 | 1,717.85 | 1,718.35 | 131 |
2011-11-01 07:28:00
| 1,718.3 | 1,719.15 | 1,718.3 | 1,719.1 | 91 |
2011-11-01 07:29:00
| 1,718.85 | 1,719.1 | 1,718.85 | 1,719.05 | 31 |
2011-11-01 07:30:00
| 1,719.1 | 1,719.1 | 1,717.8 | 1,718.4 | 191 |
2011-11-01 07:31:00
| 1,718.35 | 1,718.35 | 1,717.75 | 1,718.15 | 101 |
2011-11-01 07:32:00
| 1,718.35 | 1,718.95 | 1,718.05 | 1,718.1 | 156 |
2011-11-01 07:33:00
| 1,718.25 | 1,718.85 | 1,717.95 | 1,718.8 | 126 |
2011-11-01 07:34:00
| 1,718.55 | 1,719 | 1,718.55 | 1,718.95 | 51 |
2011-11-01 07:35:00
| 1,719 | 1,719.7 | 1,718.85 | 1,719.6 | 111 |
2011-11-01 07:36:00
| 1,719.55 | 1,720 | 1,718.95 | 1,719.15 | 171 |
2011-11-01 07:37:00
| 1,719 | 1,719.9 | 1,718.95 | 1,719.45 | 146 |
2011-11-01 07:38:00
| 1,719.6 | 1,719.8 | 1,719.6 | 1,719.8 | 21 |
2011-11-01 07:39:00
| 1,719.85 | 1,720 | 1,719.15 | 1,719.4 | 126 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.