datetime
stringlengths 19
19
| <open>
float64 1.05k
2.15k
| <high>
float64 1.05k
2.15k
| <low>
float64 1.05k
2.14k
| <close>
float64 1.05k
2.15k
| <tickvol>
int64 0
13.1k
|
|---|---|---|---|---|---|
2011-11-01 04:20:00
| 1,721.95 | 1,722.25 | 1,721.6 | 1,722.1 | 116 |
2011-11-01 04:21:00
| 1,722.25 | 1,722.95 | 1,721.9 | 1,722.7 | 166 |
2011-11-01 04:22:00
| 1,722.9 | 1,722.9 | 1,722.3 | 1,722.55 | 86 |
2011-11-01 04:23:00
| 1,722.6 | 1,722.9 | 1,722.5 | 1,722.5 | 71 |
2011-11-01 04:24:00
| 1,722.2 | 1,722.5 | 1,721.95 | 1,722.05 | 96 |
2011-11-01 04:25:00
| 1,722.45 | 1,723 | 1,722.2 | 1,723 | 106 |
2011-11-01 04:26:00
| 1,722.9 | 1,723 | 1,722.5 | 1,722.65 | 76 |
2011-11-01 04:27:00
| 1,722.2 | 1,722.8 | 1,722.2 | 1,722.65 | 76 |
2011-11-01 04:28:00
| 1,722.7 | 1,722.7 | 1,722.7 | 1,722.7 | 1 |
2011-11-01 04:29:00
| 1,722.5 | 1,722.7 | 1,722.3 | 1,722.65 | 66 |
2011-11-01 04:30:00
| 1,722.4 | 1,723.05 | 1,722.3 | 1,722.85 | 106 |
2011-11-01 04:31:00
| 1,722.7 | 1,723.25 | 1,722.6 | 1,723.25 | 76 |
2011-11-01 04:32:00
| 1,723.2 | 1,723.4 | 1,722.8 | 1,722.8 | 81 |
2011-11-01 04:33:00
| 1,723 | 1,723 | 1,722.75 | 1,722.85 | 36 |
2011-11-01 04:34:00
| 1,722.9 | 1,723.05 | 1,722.9 | 1,723 | 21 |
2011-11-01 04:35:00
| 1,722.9 | 1,723.05 | 1,722.8 | 1,722.8 | 41 |
2011-11-01 04:36:00
| 1,723 | 1,723.35 | 1,722.9 | 1,722.9 | 81 |
2011-11-01 04:37:00
| 1,722.85 | 1,722.9 | 1,722.5 | 1,722.7 | 66 |
2011-11-01 04:38:00
| 1,722.6 | 1,722.7 | 1,722.3 | 1,722.6 | 81 |
2011-11-01 04:39:00
| 1,722.55 | 1,722.6 | 1,722.1 | 1,722.6 | 96 |
2011-11-01 04:40:00
| 1,722.55 | 1,722.6 | 1,722.3 | 1,722.3 | 36 |
2011-11-01 04:41:00
| 1,722.25 | 1,722.85 | 1,722.25 | 1,722.75 | 71 |
2011-11-01 04:42:00
| 1,722.7 | 1,722.7 | 1,722.5 | 1,722.5 | 21 |
2011-11-01 04:43:00
| 1,722.45 | 1,722.45 | 1,721.75 | 1,721.9 | 86 |
2011-11-01 04:44:00
| 1,721.85 | 1,721.85 | 1,721.4 | 1,721.65 | 71 |
2011-11-01 04:45:00
| 1,721.55 | 1,721.95 | 1,721.3 | 1,721.3 | 106 |
2011-11-01 04:46:00
| 1,721.15 | 1,721.55 | 1,721.05 | 1,721.4 | 76 |
2011-11-01 04:47:00
| 1,721.3 | 1,721.65 | 1,721.3 | 1,721.6 | 41 |
2011-11-01 04:48:00
| 1,721.35 | 1,721.6 | 1,721.35 | 1,721.5 | 36 |
2011-11-01 04:49:00
| 1,721.55 | 1,721.95 | 1,721.3 | 1,721.95 | 91 |
2011-11-01 04:50:00
| 1,721.8 | 1,722.25 | 1,721.6 | 1,721.9 | 121 |
2011-11-01 04:51:00
| 1,721.95 | 1,722 | 1,721.4 | 1,722 | 116 |
2011-11-01 04:52:00
| 1,721.95 | 1,722.05 | 1,721.5 | 1,721.85 | 101 |
2011-11-01 04:53:00
| 1,721.5 | 1,721.95 | 1,721.5 | 1,721.95 | 46 |
2011-11-01 04:54:00
| 1,721.9 | 1,722.05 | 1,721.5 | 1,721.9 | 111 |
2011-11-01 04:55:00
| 1,721.85 | 1,721.85 | 1,721.45 | 1,721.75 | 71 |
2011-11-01 04:56:00
| 1,721.45 | 1,721.85 | 1,721.4 | 1,721.85 | 51 |
2011-11-01 04:57:00
| 1,721.9 | 1,721.9 | 1,721.5 | 1,721.65 | 56 |
2011-11-01 04:58:00
| 1,721.4 | 1,721.65 | 1,721.4 | 1,721.65 | 26 |
2011-11-01 04:59:00
| 1,721.6 | 1,721.9 | 1,721.4 | 1,721.9 | 71 |
2011-11-01 05:00:00
| 1,721.95 | 1,722.05 | 1,721.1 | 1,721.6 | 156 |
2011-11-01 05:01:00
| 1,721.3 | 1,721.95 | 1,721.3 | 1,721.95 | 66 |
2011-11-01 05:02:00
| 1,722 | 1,722.35 | 1,721.3 | 1,721.55 | 166 |
2011-11-01 05:03:00
| 1,721.4 | 1,721.55 | 1,721.35 | 1,721.5 | 31 |
2011-11-01 05:04:00
| 1,721.45 | 1,721.95 | 1,721.45 | 1,721.65 | 81 |
2011-11-01 05:05:00
| 1,721.55 | 1,721.55 | 1,720.2 | 1,720.7 | 186 |
2011-11-01 05:06:00
| 1,720.65 | 1,720.65 | 1,719.95 | 1,720 | 76 |
2011-11-01 05:07:00
| 1,719.95 | 1,720.3 | 1,719.6 | 1,719.95 | 141 |
2011-11-01 05:08:00
| 1,719.6 | 1,720.1 | 1,719.5 | 1,720 | 81 |
2011-11-01 05:09:00
| 1,720.35 | 1,720.7 | 1,720.3 | 1,720.6 | 56 |
2011-11-01 05:10:00
| 1,720.5 | 1,720.5 | 1,719.9 | 1,720.3 | 101 |
2011-11-01 05:11:00
| 1,720.35 | 1,720.35 | 1,720.3 | 1,720.35 | 11 |
2011-11-01 05:12:00
| 1,720.3 | 1,720.3 | 1,719.7 | 1,720.1 | 101 |
2011-11-01 05:13:00
| 1,720.05 | 1,720.1 | 1,719.8 | 1,719.95 | 51 |
2011-11-01 05:14:00
| 1,720 | 1,720 | 1,719.1 | 1,719.45 | 126 |
2011-11-01 05:15:00
| 1,719.4 | 1,719.45 | 1,719 | 1,719.35 | 86 |
2011-11-01 05:16:00
| 1,719.1 | 1,719.45 | 1,719.1 | 1,719.45 | 36 |
2011-11-01 05:17:00
| 1,719.6 | 1,719.8 | 1,718.9 | 1,719.3 | 151 |
2011-11-01 05:18:00
| 1,719.05 | 1,719.35 | 1,718.95 | 1,718.95 | 71 |
2011-11-01 05:19:00
| 1,719.1 | 1,719.6 | 1,718.5 | 1,719.5 | 181 |
2011-11-01 05:20:00
| 1,719.2 | 1,719.65 | 1,719.2 | 1,719.4 | 71 |
2011-11-01 05:21:00
| 1,719.3 | 1,719.5 | 1,718.75 | 1,718.95 | 116 |
2011-11-01 05:22:00
| 1,719 | 1,719 | 1,717.55 | 1,717.55 | 146 |
2011-11-01 05:23:00
| 1,717.65 | 1,718.45 | 1,717.5 | 1,718.3 | 126 |
2011-11-01 05:24:00
| 1,718.4 | 1,718.6 | 1,718.05 | 1,718.2 | 91 |
2011-11-01 05:25:00
| 1,718.35 | 1,718.5 | 1,718.15 | 1,718.5 | 56 |
2011-11-01 05:26:00
| 1,718.45 | 1,718.85 | 1,718.15 | 1,718.5 | 136 |
2011-11-01 05:27:00
| 1,718.3 | 1,718.6 | 1,718 | 1,718.05 | 96 |
2011-11-01 05:28:00
| 1,718.1 | 1,718.1 | 1,716.7 | 1,716.9 | 161 |
2011-11-01 05:29:00
| 1,716.85 | 1,717.4 | 1,716.7 | 1,716.8 | 136 |
2011-11-01 05:30:00
| 1,716.9 | 1,717.4 | 1,716.55 | 1,716.8 | 161 |
2011-11-01 05:31:00
| 1,716.75 | 1,717.9 | 1,716.65 | 1,717.5 | 176 |
2011-11-01 05:32:00
| 1,717.65 | 1,717.65 | 1,717.05 | 1,717.65 | 121 |
2011-11-01 05:33:00
| 1,717.35 | 1,717.7 | 1,716.7 | 1,717.1 | 176 |
2011-11-01 05:34:00
| 1,717.1 | 1,717.1 | 1,716 | 1,716.3 | 141 |
2011-11-01 05:35:00
| 1,716.35 | 1,716.35 | 1,714.7 | 1,715.05 | 201 |
2011-11-01 05:36:00
| 1,714.95 | 1,716.2 | 1,714.9 | 1,716.05 | 151 |
2011-11-01 05:37:00
| 1,715.85 | 1,716.35 | 1,715.75 | 1,715.8 | 116 |
2011-11-01 05:38:00
| 1,715.85 | 1,716.05 | 1,715.4 | 1,715.4 | 86 |
2011-11-01 05:39:00
| 1,715.45 | 1,716.5 | 1,715.45 | 1,716.5 | 106 |
2011-11-01 05:40:00
| 1,716.65 | 1,717.2 | 1,716.4 | 1,716.9 | 136 |
2011-11-01 05:41:00
| 1,716.95 | 1,718 | 1,716.95 | 1,718 | 106 |
2011-11-01 05:42:00
| 1,717.75 | 1,718.25 | 1,717.15 | 1,717.9 | 206 |
2011-11-01 05:43:00
| 1,717.95 | 1,719.4 | 1,717.75 | 1,718.75 | 251 |
2011-11-01 05:44:00
| 1,719.15 | 1,720.25 | 1,718.75 | 1,719.55 | 261 |
2011-11-01 05:45:00
| 1,719.5 | 1,719.5 | 1,717.45 | 1,718.25 | 286 |
2011-11-01 05:46:00
| 1,718.3 | 1,718.7 | 1,717.55 | 1,717.55 | 156 |
2011-11-01 05:47:00
| 1,717.65 | 1,717.8 | 1,717.15 | 1,717.15 | 81 |
2011-11-01 05:48:00
| 1,717.05 | 1,717.05 | 1,716.4 | 1,716.45 | 71 |
2011-11-01 05:49:00
| 1,716.4 | 1,716.95 | 1,716.35 | 1,716.55 | 106 |
2011-11-01 05:50:00
| 1,716.55 | 1,718.1 | 1,716.5 | 1,717.75 | 201 |
2011-11-01 05:51:00
| 1,718.25 | 1,718.4 | 1,717.85 | 1,718.2 | 106 |
2011-11-01 05:52:00
| 1,718.3 | 1,718.3 | 1,716.75 | 1,717 | 181 |
2011-11-01 05:53:00
| 1,717.05 | 1,717.55 | 1,716.85 | 1,717.55 | 91 |
2011-11-01 05:54:00
| 1,717.5 | 1,718 | 1,717.2 | 1,717.2 | 131 |
2011-11-01 05:55:00
| 1,717.05 | 1,717.8 | 1,717.05 | 1,717.65 | 91 |
2011-11-01 05:56:00
| 1,717.6 | 1,718.45 | 1,717.35 | 1,718.4 | 141 |
2011-11-01 05:57:00
| 1,718.25 | 1,718.35 | 1,718.25 | 1,718.35 | 11 |
2011-11-01 05:58:00
| 1,718.45 | 1,718.45 | 1,718.35 | 1,718.35 | 11 |
2011-11-01 05:59:00
| 1,718.3 | 1,718.3 | 1,717.35 | 1,717.85 | 146 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.