datetime
stringlengths 19
19
| <open>
float64 1.05k
2.15k
| <high>
float64 1.05k
2.15k
| <low>
float64 1.05k
2.14k
| <close>
float64 1.05k
2.15k
| <tickvol>
int64 0
13.1k
|
|---|---|---|---|---|---|
2011-11-01 09:20:00
| 1,715.15 | 1,715.45 | 1,715.05 | 1,715.35 | 61 |
2011-11-01 09:21:00
| 1,715.3 | 1,715.3 | 1,714.7 | 1,714.7 | 61 |
2011-11-01 09:22:00
| 1,714.55 | 1,714.75 | 1,713.25 | 1,714 | 246 |
2011-11-01 09:23:00
| 1,713.55 | 1,714.45 | 1,712.45 | 1,712.85 | 331 |
2011-11-01 09:24:00
| 1,712.45 | 1,713.95 | 1,711.75 | 1,713.35 | 351 |
2011-11-01 09:25:00
| 1,712.85 | 1,713.55 | 1,712.5 | 1,713.4 | 156 |
2011-11-01 09:26:00
| 1,713.45 | 1,713.9 | 1,712.85 | 1,713.85 | 171 |
2011-11-01 09:27:00
| 1,713.15 | 1,713.75 | 1,712.95 | 1,713.15 | 161 |
2011-11-01 09:28:00
| 1,713.7 | 1,713.7 | 1,713.05 | 1,713.6 | 121 |
2011-11-01 09:29:00
| 1,713.55 | 1,713.6 | 1,713.55 | 1,713.6 | 6 |
2011-11-01 09:30:00
| 1,713.55 | 1,713.7 | 1,713.05 | 1,713.65 | 121 |
2011-11-01 09:31:00
| 1,713.6 | 1,715.15 | 1,713.6 | 1,714.6 | 211 |
2011-11-01 09:32:00
| 1,714.55 | 1,715.2 | 1,713.25 | 1,714.3 | 366 |
2011-11-01 09:33:00
| 1,714.35 | 1,714.4 | 1,713.55 | 1,713.55 | 91 |
2011-11-01 09:34:00
| 1,714.2 | 1,714.4 | 1,713.65 | 1,714.35 | 136 |
2011-11-01 09:35:00
| 1,713.95 | 1,714.35 | 1,713.75 | 1,714.05 | 111 |
2011-11-01 09:36:00
| 1,714.1 | 1,714.4 | 1,713.65 | 1,714.4 | 121 |
2011-11-01 09:37:00
| 1,714.75 | 1,714.85 | 1,714.05 | 1,714.15 | 101 |
2011-11-01 09:38:00
| 1,714.2 | 1,714.55 | 1,713.55 | 1,714.25 | 196 |
2011-11-01 09:39:00
| 1,714.2 | 1,714.3 | 1,713.45 | 1,714.25 | 166 |
2011-11-01 09:40:00
| 1,714.2 | 1,714.8 | 1,713.55 | 1,714.8 | 191 |
2011-11-01 09:41:00
| 1,714.3 | 1,715.05 | 1,713.75 | 1,714.6 | 231 |
2011-11-01 09:42:00
| 1,714.55 | 1,714.65 | 1,714 | 1,714 | 76 |
2011-11-01 09:43:00
| 1,714.05 | 1,714.05 | 1,713.45 | 1,713.45 | 61 |
2011-11-01 09:44:00
| 1,713.35 | 1,713.35 | 1,713.15 | 1,713.25 | 31 |
2011-11-01 09:45:00
| 1,713.3 | 1,713.35 | 1,713.15 | 1,713.15 | 26 |
2011-11-01 09:46:00
| 1,713.3 | 1,713.9 | 1,713.2 | 1,713.9 | 81 |
2011-11-01 09:47:00
| 1,714 | 1,714.05 | 1,713.25 | 1,713.55 | 116 |
2011-11-01 09:48:00
| 1,713.6 | 1,713.65 | 1,713.25 | 1,713.65 | 76 |
2011-11-01 09:49:00
| 1,713.7 | 1,713.8 | 1,713.35 | 1,713.8 | 81 |
2011-11-01 09:50:00
| 1,713.35 | 1,714.35 | 1,713.25 | 1,714.35 | 121 |
2011-11-01 09:51:00
| 1,714.15 | 1,714.45 | 1,713.65 | 1,714.15 | 161 |
2011-11-01 09:52:00
| 1,714.2 | 1,714.5 | 1,713.35 | 1,713.65 | 176 |
2011-11-01 09:53:00
| 1,713.75 | 1,714.45 | 1,713.25 | 1,713.7 | 236 |
2011-11-01 09:54:00
| 1,714.25 | 1,714.3 | 1,713.65 | 1,713.95 | 101 |
2011-11-01 09:55:00
| 1,714.25 | 1,714.35 | 1,713.95 | 1,714.35 | 71 |
2011-11-01 09:56:00
| 1,713.95 | 1,714.45 | 1,713.95 | 1,714.3 | 66 |
2011-11-01 09:57:00
| 1,714.05 | 1,714.05 | 1,713.45 | 1,713.85 | 101 |
2011-11-01 09:58:00
| 1,713.8 | 1,713.8 | 1,712.45 | 1,712.6 | 151 |
2011-11-01 09:59:00
| 1,712.45 | 1,713.25 | 1,712.25 | 1,713.25 | 121 |
2011-11-01 10:00:00
| 1,713.3 | 1,713.3 | 1,711.5 | 1,712 | 231 |
2011-11-01 10:01:00
| 1,711.85 | 1,712.2 | 1,711.65 | 1,712.05 | 91 |
2011-11-01 10:02:00
| 1,711.75 | 1,711.95 | 1,711.1 | 1,711.15 | 111 |
2011-11-01 10:03:00
| 1,711.05 | 1,711.15 | 1,709.95 | 1,710.05 | 141 |
2011-11-01 10:04:00
| 1,710.1 | 1,710.25 | 1,709.65 | 1,709.85 | 96 |
2011-11-01 10:05:00
| 1,709.85 | 1,710.35 | 1,709.75 | 1,709.9 | 116 |
2011-11-01 10:06:00
| 1,709.95 | 1,710.95 | 1,709.95 | 1,710.45 | 151 |
2011-11-01 10:07:00
| 1,710.05 | 1,710.5 | 1,708 | 1,708.55 | 351 |
2011-11-01 10:08:00
| 1,708.45 | 1,709.35 | 1,707.8 | 1,708.75 | 281 |
2011-11-01 10:09:00
| 1,708.45 | 1,708.7 | 1,707.85 | 1,708.45 | 171 |
2011-11-01 10:10:00
| 1,708.65 | 1,710 | 1,708.45 | 1,709.6 | 216 |
2011-11-01 10:11:00
| 1,709.65 | 1,710.5 | 1,709.65 | 1,710.5 | 86 |
2011-11-01 10:12:00
| 1,710.65 | 1,711.05 | 1,710.15 | 1,710.85 | 161 |
2011-11-01 10:13:00
| 1,710.9 | 1,711.55 | 1,710.65 | 1,711.25 | 146 |
2011-11-01 10:14:00
| 1,711.05 | 1,711.7 | 1,710.5 | 1,710.9 | 226 |
2011-11-01 10:15:00
| 1,710.75 | 1,711.2 | 1,710.45 | 1,710.85 | 141 |
2011-11-01 10:16:00
| 1,711.6 | 1,712.35 | 1,710.65 | 1,711.05 | 286 |
2011-11-01 10:17:00
| 1,710.45 | 1,710.9 | 1,710.2 | 1,710.2 | 116 |
2011-11-01 10:18:00
| 1,710.55 | 1,710.95 | 1,709.7 | 1,710.55 | 251 |
2011-11-01 10:19:00
| 1,710.85 | 1,711.45 | 1,709.95 | 1,710.85 | 301 |
2011-11-01 10:20:00
| 1,710.35 | 1,711.5 | 1,710.35 | 1,711.35 | 131 |
2011-11-01 10:21:00
| 1,711.05 | 1,711.55 | 1,710.75 | 1,711.55 | 111 |
2011-11-01 10:22:00
| 1,711.35 | 1,712 | 1,711.05 | 1,711.95 | 131 |
2011-11-01 10:23:00
| 1,711.7 | 1,712.2 | 1,710.4 | 1,710.95 | 286 |
2011-11-01 10:24:00
| 1,711 | 1,711.3 | 1,710.25 | 1,710.55 | 166 |
2011-11-01 10:25:00
| 1,709.85 | 1,711.35 | 1,709.85 | 1,710.65 | 221 |
2011-11-01 10:26:00
| 1,711.1 | 1,711.1 | 1,709.85 | 1,710.2 | 161 |
2011-11-01 10:27:00
| 1,709.85 | 1,711 | 1,709.75 | 1,710.55 | 181 |
2011-11-01 10:28:00
| 1,710.75 | 1,710.75 | 1,709.65 | 1,709.95 | 141 |
2011-11-01 10:29:00
| 1,710.05 | 1,711.2 | 1,709.75 | 1,709.75 | 261 |
2011-11-01 10:30:00
| 1,709.8 | 1,710.35 | 1,709.7 | 1,709.95 | 116 |
2011-11-01 10:31:00
| 1,709.9 | 1,711.25 | 1,709.85 | 1,710.45 | 226 |
2011-11-01 10:32:00
| 1,710.05 | 1,711.05 | 1,709.95 | 1,710.8 | 146 |
2011-11-01 10:33:00
| 1,710.45 | 1,711.05 | 1,710.35 | 1,710.7 | 116 |
2011-11-01 10:34:00
| 1,710.75 | 1,710.85 | 1,710.3 | 1,710.55 | 91 |
2011-11-01 10:35:00
| 1,710.7 | 1,710.75 | 1,708.95 | 1,709.3 | 221 |
2011-11-01 10:36:00
| 1,708.55 | 1,709.3 | 1,708.15 | 1,709 | 186 |
2011-11-01 10:37:00
| 1,708.95 | 1,710.1 | 1,708.55 | 1,709.05 | 301 |
2011-11-01 10:38:00
| 1,709.1 | 1,710 | 1,708.85 | 1,709.8 | 161 |
2011-11-01 10:39:00
| 1,709.25 | 1,709.8 | 1,708.35 | 1,708.5 | 216 |
2011-11-01 10:40:00
| 1,708.6 | 1,709.35 | 1,708.3 | 1,709.35 | 136 |
2011-11-01 10:41:00
| 1,709.2 | 1,710.8 | 1,709.2 | 1,710.5 | 191 |
2011-11-01 10:42:00
| 1,710.25 | 1,710.8 | 1,709.55 | 1,710.7 | 206 |
2011-11-01 10:43:00
| 1,710.75 | 1,710.75 | 1,709.65 | 1,710.25 | 171 |
2011-11-01 10:44:00
| 1,709.85 | 1,710.2 | 1,709.85 | 1,709.9 | 66 |
2011-11-01 10:45:00
| 1,710.05 | 1,710.1 | 1,709.45 | 1,709.95 | 121 |
2011-11-01 10:46:00
| 1,710.05 | 1,710.7 | 1,709.6 | 1,709.9 | 206 |
2011-11-01 10:47:00
| 1,709.35 | 1,710.55 | 1,709.35 | 1,710.45 | 131 |
2011-11-01 10:48:00
| 1,709.9 | 1,711.05 | 1,709.05 | 1,710.1 | 381 |
2011-11-01 10:49:00
| 1,709.95 | 1,711.85 | 1,709.95 | 1,711.25 | 251 |
2011-11-01 10:50:00
| 1,710.65 | 1,711.75 | 1,710.65 | 1,711.6 | 126 |
2011-11-01 10:51:00
| 1,711.35 | 1,711.75 | 1,711.2 | 1,711.75 | 71 |
2011-11-01 10:52:00
| 1,711.6 | 1,711.75 | 1,711.15 | 1,711.4 | 101 |
2011-11-01 10:53:00
| 1,711.35 | 1,711.45 | 1,710.15 | 1,710.35 | 161 |
2011-11-01 10:54:00
| 1,710.15 | 1,711 | 1,709.75 | 1,710 | 236 |
2011-11-01 10:55:00
| 1,709.65 | 1,710.2 | 1,709.45 | 1,710.05 | 111 |
2011-11-01 10:56:00
| 1,709.55 | 1,710.35 | 1,708.15 | 1,708.5 | 336 |
2011-11-01 10:57:00
| 1,708.15 | 1,709.5 | 1,706.3 | 1,709.25 | 531 |
2011-11-01 10:58:00
| 1,708.85 | 1,709.6 | 1,708.85 | 1,709.25 | 111 |
2011-11-01 10:59:00
| 1,709.5 | 1,709.5 | 1,708.05 | 1,708.9 | 231 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.