Search is not available for this dataset
Date
timestamp[ns]date 2001-01-01 00:00:00
2025-03-13 00:00:00
| CNY
float64 0.27
2.06
| EUR
float64 1.96
14.4
| RUB
float64 0.02
0.18
| USD
float64 2.2
13
|
|---|---|---|---|---|
2015-06-30T00:00:00 | 1.0082 | 7.0133 | 0.117 | 6.2602 |
2016-06-30T00:00:00 | 1.1835 | 8.7335 | 0.1193 | 7.868 |
2017-06-30T00:00:00 | 1.2985 | 10.0419 | 0.1461 | 8.8102 |
2018-06-30T00:00:00 | 1.3824 | 10.6565 | 0.1457 | 9.1574 |
2019-06-30T00:00:00 | 1.374 | 10.7432 | 0.1496 | 9.4396 |
2020-06-30T00:00:00 | 1.4561 | 11.564 | 0.148 | 10.3084 |
2021-06-30T00:00:00 | 1.7513 | 13.455 | 0.1552 | 11.321 |
2022-06-30T00:00:00 | 1.5748 | 11.073 | 0.1773 | 10.5578 |
2023-06-30T00:00:00 | 1.5083 | 11.9083 | 0.125 | 10.914 |
2024-06-30T00:00:00 | 1.4682 | 11.4092 | 0.1246 | 10.6638 |
2013-07-30T00:00:00 | 0.7775 | 6.1208 | 0.1486 | 4.768 |
2014-07-30T00:00:00 | 0.8021 | 6.6546 | 0.1409 | 4.9595 |
2015-07-30T00:00:00 | 1.0082 | 6.905 | 0.111 | 6.2602 |
2016-07-30T00:00:00 | 1.1828 | 8.7448 | 0.1146 | 7.8683 |
2017-07-30T00:00:00 | 1.3047 | 10.3161 | 0.1457 | 8.7991 |
2018-07-30T00:00:00 | 1.3807 | 10.9668 | 0.1494 | 9.42 |
2019-07-30T00:00:00 | 1.3693 | 10.4961 | 0.1485 | 9.4398 |
2020-07-30T00:00:00 | 1.4719 | 12.0925 | 0.1422 | 10.3108 |
2021-07-30T00:00:00 | 1.7523 | 13.4534 | 0.1541 | 11.3225 |
2022-07-30T00:00:00 | 1.5231 | 10.4574 | 0.164 | 10.2664 |
2023-07-30T00:00:00 | 1.525 | 12.0072 | 0.1198 | 10.9196 |
2024-07-30T00:00:00 | 1.4635 | 11.4925 | 0.1221 | 10.6235 |
2013-08-30T00:00:00 | 0.7789 | 6.2029 | 0.1485 | 4.7672 |
2014-08-30T00:00:00 | 0.8091 | 6.5562 | 0.1349 | 4.9705 |
2015-08-30T00:00:00 | 0.9899 | 7.1287 | 0.1019 | 6.3248 |
2016-08-30T00:00:00 | 1.1783 | 8.7926 | 0.1185 | 7.8695 |
2017-08-30T00:00:00 | 1.3351 | 10.6133 | 0.147 | 8.8099 |
2018-08-30T00:00:00 | 1.3796 | 10.9929 | 0.1385 | 9.423 |
2019-08-30T00:00:00 | 1.3557 | 10.7269 | 0.145 | 9.6848 |
2020-08-30T00:00:00 | 1.5038 | 12.2968 | 0.138 | 10.3196 |
2021-08-30T00:00:00 | 1.7482 | 13.3505 | 0.1528 | 11.3255 |
2022-08-30T00:00:00 | 1.4863 | 10.2512 | 0.166 | 10.2492 |
2023-08-30T00:00:00 | 1.5026 | 11.8509 | 0.1143 | 10.9609 |
2024-08-30T00:00:00 | 1.5028 | 11.8319 | 0.1159 | 10.6613 |
2013-09-30T00:00:00 | 0.7793 | 6.4806 | 0.15 | 4.7685 |
2014-09-30T00:00:00 | 0.8118 | 6.3513 | 0.1272 | 4.9951 |
2015-09-30T00:00:00 | 0.9858 | 7.2358 | 0.1039 | 6.4565 |
2016-09-30T00:00:00 | 1.1803 | 8.835 | 0.1217 | 7.8722 |
2017-09-30T00:00:00 | 1.3221 | 10.3956 | 0.1497 | 8.8001 |
2018-09-30T00:00:00 | 1.3694 | 10.9083 | 0.143 | 9.4191 |
2019-09-30T00:00:00 | 1.3591 | 10.5944 | 0.1503 | 9.6876 |
2020-09-30T00:00:00 | 1.5149 | 12.0893 | 0.1296 | 10.3292 |
2021-09-30T00:00:00 | 1.7482 | 13.1767 | 0.1553 | 11.3095 |
2022-09-30T00:00:00 | 1.3424 | 9.9901 | 0.1678 | 10.22 |
2023-09-30T00:00:00 | 1.5007 | 11.6113 | 0.112 | 10.9582 |
2024-09-30T00:00:00 | 1.5191 | 11.8882 | 0.1145 | 10.6506 |
2013-10-30T00:00:00 | 0.7836 | 6.5338 | 0.1505 | 4.7727 |
2014-10-30T00:00:00 | 0.8184 | 6.3445 | 0.1168 | 5.0014 |
2015-10-30T00:00:00 | 0.9604 | 7.2417 | 0.1056 | 6.6207 |
2016-10-30T00:00:00 | 1.1614 | 8.599 | 0.1221 | 7.8753 |
2017-10-30T00:00:00 | 1.322 | 10.2141 | 0.1485 | 8.7977 |
2018-10-30T00:00:00 | 1.3539 | 10.7204 | 0.1432 | 9.4237 |
2019-10-30T00:00:00 | 1.3724 | 10.7604 | 0.1517 | 9.6967 |
2020-10-30T00:00:00 | 1.5409 | 12.1058 | 0.1294 | 10.3398 |
2021-10-30T00:00:00 | 1.7572 | 13.0882 | 0.1586 | 11.248 |
2022-10-30T00:00:00 | 1.4089 | 10.1678 | 0.1628 | 10.2148 |
2023-10-30T00:00:00 | 1.497 | 11.5604 | 0.1183 | 10.9567 |
2024-10-30T00:00:00 | 1.493 | 11.5114 | 0.1092 | 10.6548 |
2013-11-30T00:00:00 | 0.7835 | 6.5158 | 0.1487 | 4.7747 |
2014-11-30T00:00:00 | 0.8271 | 6.3149 | 0.103 | 5.0827 |
2015-11-30T00:00:00 | 1.0514 | 7.1142 | 0.1074 | 6.7242 |
2016-11-30T00:00:00 | 1.1422 | 8.3483 | 0.1175 | 7.878 |
2017-11-30T00:00:00 | 1.3332 | 10.4305 | 0.1495 | 8.811 |
2018-11-30T00:00:00 | 1.3563 | 10.7166 | 0.1414 | 9.4204 |
2019-11-30T00:00:00 | 1.3798 | 10.6622 | 0.1508 | 9.6929 |
2020-11-30T00:00:00 | 1.7169 | 13.4798 | 0.1475 | 11.3 |
2021-11-30T00:00:00 | 1.7682 | 12.7544 | 0.1502 | 11.2941 |
2022-11-30T00:00:00 | 1.4235 | 10.548 | 0.163 | 10.21 |
2023-11-30T00:00:00 | 1.5361 | 12.0229 | 0.1232 | 10.9518 |
2024-11-30T00:00:00 | 1.5049 | 11.5124 | 0.1009 | 10.8978 |
2013-12-30T00:00:00 | 0.7864 | 6.5502 | 0.1476 | 4.7731 |
2014-12-30T00:00:00 | 0.8487 | 6.4207 | 0.095 | 5.2826 |
2015-12-30T00:00:00 | 1.0762 | 7.6469 | 0.1031 | 6.9803 |
2016-12-30T00:00:00 | 1.1321 | 8.24 | 0.1272 | 7.8769 |
2017-12-30T00:00:00 | 1.3545 | 10.5766 | 0.1524 | 8.819 |
2018-12-30T00:00:00 | 1.3702 | 10.8007 | 0.1356 | 9.4296 |
2019-12-30T00:00:00 | 1.3836 | 10.798 | 0.1556 | 9.68 |
2020-12-30T00:00:00 | 1.7294 | 13.8493 | 0.1527 | 11.3 |
2021-12-30T00:00:00 | 1.7731 | 12.7713 | 0.1524 | 11.3 |
2022-12-30T00:00:00 | 1.4768 | 10.8778 | 0.141 | 10.2024 |
2023-12-30T00:00:00 | 1.542 | 12.1394 | 0.1217 | 10.9571 |
2024-12-30T00:00:00 | 1.4978 | 11.4031 | 0.1118 | 10.933 |
2013-01-31T00:00:00 | 0.7655 | 6.3234 | 0.1568 | 4.7615 |
2014-01-31T00:00:00 | 0.7921 | 6.4826 | 0.1399 | 4.8005 |
2015-01-31T00:00:00 | 0.8598 | 6.0919 | 0.0761 | 5.3754 |
2016-01-31T00:00:00 | 1.1924 | 8.5647 | 0.1048 | 7.8424 |
2017-01-31T00:00:00 | 1.1475 | 8.4031 | 0.1289 | 7.9021 |
2018-01-31T00:00:00 | 1.3969 | 10.9653 | 0.1577 | 8.8231 |
2019-01-31T00:00:00 | 1.4049 | 10.7966 | 0.1428 | 9.4384 |
2020-01-31T00:00:00 | 1.3972 | 10.6878 | 0.153 | 9.6924 |
2021-01-31T00:00:00 | 1.757 | 13.7284 | 0.1488 | 11.3 |
2022-01-31T00:00:00 | 1.7752 | 12.5848 | 0.1452 | 11.3 |
2023-01-31T00:00:00 | 1.5242 | 11.2142 | 0.146 | 10.292 |
2024-01-31T00:00:00 | 1.5264 | 11.8853 | 0.1225 | 10.9592 |
2025-01-31T00:00:00 | 1.5028 | 11.3579 | 0.1132 | 10.9242 |
2013-03-31T00:00:00 | 0.7656 | 6.13 | 0.1547 | 4.7543 |
2014-03-31T00:00:00 | 0.7732 | 6.5851 | 0.1344 | 4.804 |
2015-03-31T00:00:00 | 0.9349 | 6.3007 | 0.1003 | 5.8014 |
2016-03-31T00:00:00 | 1.2145 | 8.9139 | 0.1109 | 7.8696 |
2017-03-31T00:00:00 | 1.1939 | 8.849 | 0.1448 | 8.2293 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.