Search is not available for this dataset
Date
timestamp[ns]date 2001-01-01 00:00:00
2025-03-13 00:00:00
| CNY
float64 0.27
2.06
| EUR
float64 1.96
14.4
| RUB
float64 0.02
0.18
| USD
float64 2.2
13
|
|---|---|---|---|---|
2024-08-29T00:00:00 | 1.4978 | 11.88 | 0.1165 | 10.6758 |
2013-09-29T00:00:00 | 0.7793 | 6.4806 | 0.15 | 4.7685 |
2014-09-29T00:00:00 | 0.8135 | 6.354 | 0.1293 | 4.9919 |
2015-09-29T00:00:00 | 0.9876 | 7.2013 | 0.1035 | 6.4487 |
2016-09-29T00:00:00 | 1.1794 | 8.8405 | 0.1207 | 7.8722 |
2017-09-29T00:00:00 | 1.3223 | 10.3679 | 0.1484 | 8.8013 |
2018-09-29T00:00:00 | 1.3694 | 10.9083 | 0.143 | 9.4191 |
2019-09-29T00:00:00 | 1.3591 | 10.5944 | 0.1503 | 9.6876 |
2020-09-29T00:00:00 | 1.5158 | 12.0529 | 0.1307 | 10.329 |
2021-09-29T00:00:00 | 1.7502 | 13.2182 | 0.1554 | 11.316 |
2022-09-29T00:00:00 | 1.4147 | 9.8014 | 0.168 | 10.2215 |
2023-09-29T00:00:00 | 1.4999 | 11.5497 | 0.113 | 10.9569 |
2024-09-29T00:00:00 | 1.5191 | 11.8882 | 0.1145 | 10.6506 |
2013-10-29T00:00:00 | 0.7843 | 6.6101 | 0.1505 | 4.773 |
2014-10-29T00:00:00 | 0.8176 | 6.3412 | 0.1175 | 4.9991 |
2015-10-29T00:00:00 | 0.9606 | 7.341 | 0.1051 | 6.6207 |
2016-10-29T00:00:00 | 1.1614 | 8.599 | 0.1221 | 7.8753 |
2017-10-29T00:00:00 | 1.322 | 10.2141 | 0.1485 | 8.7977 |
2018-10-29T00:00:00 | 1.3559 | 10.7008 | 0.1431 | 9.423 |
2019-10-29T00:00:00 | 1.3713 | 10.7628 | 0.1515 | 9.6945 |
2020-10-29T00:00:00 | 1.5393 | 12.1276 | 0.1308 | 10.3398 |
2021-10-29T00:00:00 | 1.7567 | 13.0255 | 0.1592 | 11.2395 |
2022-10-29T00:00:00 | 1.4089 | 10.1678 | 0.1628 | 10.2148 |
2023-10-29T00:00:00 | 1.497 | 11.5604 | 0.1183 | 10.9567 |
2024-10-29T00:00:00 | 1.4953 | 11.5292 | 0.1091 | 10.6574 |
2013-11-29T00:00:00 | 0.7836 | 6.5162 | 0.1489 | 4.7741 |
2014-11-29T00:00:00 | 0.8271 | 6.3149 | 0.103 | 5.0827 |
2015-11-29T00:00:00 | 1.0514 | 7.1142 | 0.1074 | 6.7242 |
2016-11-29T00:00:00 | 1.1397 | 8.3532 | 0.1177 | 7.8767 |
2017-11-29T00:00:00 | 1.3367 | 10.4863 | 0.1494 | 8.8224 |
2018-11-29T00:00:00 | 1.3552 | 10.6378 | 0.1397 | 9.4248 |
2019-11-29T00:00:00 | 1.3783 | 10.6706 | 0.1511 | 9.6935 |
2020-11-29T00:00:00 | 1.7169 | 13.4798 | 0.1475 | 11.3 |
2021-11-29T00:00:00 | 1.7683 | 12.7519 | 0.1496 | 11.2979 |
2022-11-29T00:00:00 | 1.4183 | 10.6919 | 0.1635 | 10.21 |
2023-11-29T00:00:00 | 1.5309 | 12.0008 | 0.1236 | 10.9516 |
2024-11-29T00:00:00 | 1.4986 | 11.4597 | 0.0988 | 10.8643 |
2013-12-29T00:00:00 | 0.7864 | 6.5502 | 0.1476 | 4.7731 |
2014-12-29T00:00:00 | 0.8496 | 6.4388 | 0.0968 | 5.2786 |
2015-12-29T00:00:00 | 1.074 | 7.6599 | 0.1035 | 6.9705 |
2016-12-29T00:00:00 | 1.1318 | 8.2034 | 0.1267 | 7.8773 |
2017-12-29T00:00:00 | 1.3496 | 10.5359 | 0.1529 | 8.8248 |
2018-12-29T00:00:00 | 1.3702 | 10.8007 | 0.1356 | 9.4296 |
2019-12-29T00:00:00 | 1.3836 | 10.798 | 0.1556 | 9.68 |
2020-12-29T00:00:00 | 1.7273 | 13.8041 | 0.1523 | 11.3 |
2021-12-29T00:00:00 | 1.7732 | 12.7984 | 0.1534 | 11.3 |
2022-12-29T00:00:00 | 1.4619 | 10.8755 | 0.141 | 10.2012 |
2023-12-29T00:00:00 | 1.5425 | 12.185 | 0.1218 | 10.9548 |
2024-12-29T00:00:00 | 1.4978 | 11.4031 | 0.1118 | 10.933 |
2013-01-30T00:00:00 | 0.7648 | 6.3234 | 0.1579 | 4.762 |
2014-01-30T00:00:00 | 0.7891 | 6.4821 | 0.1415 | 4.7777 |
2015-01-30T00:00:00 | 0.8604 | 6.0457 | 0.0786 | 5.3746 |
2016-01-30T00:00:00 | 1.1924 | 8.5647 | 0.1048 | 7.8424 |
2017-01-30T00:00:00 | 1.1472 | 8.4495 | 0.1297 | 7.9004 |
2018-01-30T00:00:00 | 1.3936 | 10.9442 | 0.1567 | 8.826 |
2019-01-30T00:00:00 | 1.4011 | 10.7928 | 0.1423 | 9.4384 |
2020-01-30T00:00:00 | 1.3976 | 10.6665 | 0.154 | 9.6951 |
2021-01-30T00:00:00 | 1.757 | 13.7284 | 0.1488 | 11.3 |
2022-01-30T00:00:00 | 1.7752 | 12.5848 | 0.1452 | 11.3 |
2023-01-30T00:00:00 | 1.5156 | 11.1843 | 0.147 | 10.2854 |
2024-01-30T00:00:00 | 1.5254 | 11.8611 | 0.1223 | 10.9541 |
2025-01-30T00:00:00 | 1.4997 | 11.344 | 0.1131 | 10.9056 |
2013-03-30T00:00:00 | 0.7656 | 6.13 | 0.1547 | 4.7543 |
2014-03-30T00:00:00 | 0.7732 | 6.5851 | 0.1344 | 4.804 |
2015-03-30T00:00:00 | 0.9248 | 6.2089 | 0.1001 | 5.748 |
2016-03-30T00:00:00 | 1.2091 | 8.8242 | 0.1103 | 7.8696 |
2017-03-30T00:00:00 | 1.1888 | 8.8076 | 0.1439 | 8.1931 |
2018-03-30T00:00:00 | 1.4034 | 10.8731 | 0.1534 | 8.8263 |
2019-03-30T00:00:00 | 1.4058 | 10.6023 | 0.1455 | 9.4385 |
2020-03-30T00:00:00 | 1.4374 | 11.1853 | 0.1288 | 10.2 |
2021-03-30T00:00:00 | 1.7237 | 13.3324 | 0.1484 | 11.313 |
2022-03-30T00:00:00 | 2.0356 | 14.4115 | 0.1516 | 12.96 |
2023-03-30T00:00:00 | 1.5846 | 11.8445 | 0.1415 | 10.9136 |
2024-03-30T00:00:00 | 1.5165 | 11.8173 | 0.1187 | 10.9511 |
2013-04-30T00:00:00 | 0.7716 | 6.1422 | 0.1541 | 4.7571 |
2014-04-30T00:00:00 | 0.7732 | 6.8428 | 0.1349 | 4.8387 |
2015-04-30T00:00:00 | 1.0095 | 6.7989 | 0.1215 | 6.258 |
2016-04-30T00:00:00 | 1.2131 | 8.9785 | 0.1193 | 7.8697 |
2017-04-30T00:00:00 | 1.2324 | 9.2776 | 0.1524 | 8.4999 |
2018-04-30T00:00:00 | 1.4018 | 10.7303 | 0.1416 | 8.8886 |
2019-04-30T00:00:00 | 1.4019 | 10.5314 | 0.1459 | 9.4393 |
2020-04-30T00:00:00 | 1.4474 | 11.1058 | 0.1384 | 10.2433 |
2021-04-30T00:00:00 | 1.7499 | 13.7323 | 0.1521 | 11.32 |
2022-04-30T00:00:00 | 1.8961 | 13.1647 | 0.16 | 12.495 |
2023-04-30T00:00:00 | 1.5775 | 11.9827 | 0.137 | 10.9142 |
2024-04-30T00:00:00 | 1.5085 | 11.7166 | 0.1174 | 10.9246 |
2013-05-30T00:00:00 | 0.7762 | 6.0911 | 0.1505 | 4.756 |
2014-05-30T00:00:00 | 0.7868 | 6.8702 | 0.1439 | 4.9091 |
2015-05-30T00:00:00 | 1.0114 | 6.8825 | 0.1302 | 6.2685 |
2016-05-30T00:00:00 | 1.1992 | 8.7889 | 0.1168 | 7.869 |
2017-05-30T00:00:00 | 1.286 | 9.8669 | 0.1533 | 8.82 |
2018-05-30T00:00:00 | 1.4018 | 10.3918 | 0.1435 | 8.9996 |
2019-05-30T00:00:00 | 1.3661 | 10.532 | 0.1446 | 9.4398 |
2020-05-30T00:00:00 | 1.438 | 11.4247 | 0.1444 | 10.2685 |
2021-05-30T00:00:00 | 1.7751 | 13.7447 | 0.1533 | 11.32 |
2022-05-30T00:00:00 | 1.7017 | 12.2083 | 0.1675 | 11.4 |
2023-05-30T00:00:00 | 1.5422 | 11.6966 | 0.136 | 10.9141 |
2024-05-30T00:00:00 | 1.486 | 11.682 | 0.1203 | 10.7728 |
2013-06-30T00:00:00 | 0.7765 | 6.1824 | 0.15 | 4.7655 |
2014-06-30T00:00:00 | 0.7935 | 6.7434 | 0.1413 | 4.9391 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.