Datasets:
sheganinans
/
BTCUSD

Dataset card Data Studio Files Community
Search is not available for this dataset
Time
timestamp[us, tz=UTC]
Bid
float64
1.91k
69k
Ask
float64
1.92k
69k
2017-07-10T00:38:31.745000Z
2,590
2,590.48
2017-07-10T00:38:41.679000Z
2,590
2,590.79
2017-07-10T00:38:41.990000Z
2,590
2,590.43
2017-07-10T00:38:52.127000Z
2,590
2,590.79
2017-07-10T00:38:52.419000Z
2,590
2,590.25
2017-07-10T00:39:02.374000Z
2,590
2,590.79
2017-07-10T00:39:02.553000Z
2,590
2,590.13
2017-07-10T00:39:12.723000Z
2,590
2,590.79
2017-07-10T00:39:12.879000Z
2,590
2,589.95
2017-07-10T00:39:17.873000Z
2,590
2,590.79
2017-07-10T00:39:18.089000Z
2,590
2,589.95
2017-07-10T00:39:18.778000Z
2,590
2,590.79
2017-07-10T00:39:18.974000Z
2,590
2,590.74
2017-07-10T00:39:29.817000Z
2,590
2,590.79
2017-07-10T00:39:30.074000Z
2,590
2,589.99
2017-07-10T00:39:35.825000Z
2,590
2,590.72
2017-07-10T00:39:48.379000Z
2,590
2,590.69
2017-07-10T00:39:58.990000Z
2,590
2,589.91
2017-07-10T00:40:01.145000Z
2,590
2,590.69
2017-07-10T00:40:01.458000Z
2,590
2,590.62
2017-07-10T00:40:03.726000Z
2,590
2,590.59
2017-07-10T00:40:13.758000Z
2,590
2,589.95
2017-07-10T00:40:23.925000Z
2,590
2,590.59
2017-07-10T00:40:24.075000Z
2,590
2,589.93
2017-07-10T00:40:35.255000Z
2,590
2,590.59
2017-07-10T00:40:35.407000Z
2,590
2,589.8
2017-07-10T00:40:41.185000Z
2,590
2,590.59
2017-07-10T00:40:44.761000Z
2,590
2,590.53
2017-07-10T00:40:50.639000Z
2,590
2,591.28
2017-07-10T00:40:50.970000Z
2,590
2,590.43
2017-07-10T00:41:01.113000Z
2,590
2,589.88
2017-07-10T00:41:02.224000Z
2,590
2,591.28
2017-07-10T00:41:02.560000Z
2,590
2,590.33
2017-07-10T00:41:11.196000Z
2,590
2,591.28
2017-07-10T00:41:11.611000Z
2,590
2,590.23
2017-07-10T00:41:15.223000Z
2,590
2,589.89
2017-07-10T00:41:16.518000Z
2,590
2,591.28
2017-07-10T00:41:16.865000Z
2,590
2,590.13
2017-07-10T00:41:17.047000Z
2,590
2,589.9
2017-07-10T00:41:24.972000Z
2,590
2,591.28
2017-07-10T00:41:25.298000Z
2,590
2,589.9
2017-07-10T00:41:39.981000Z
2,590
2,589.68
2017-07-10T00:41:52.067000Z
2,590
2,589.9
2017-07-10T00:41:53Z
2,590
2,589.63
2017-07-10T00:42:04.627000Z
2,590
2,589.9
2017-07-10T00:42:04.809000Z
2,590
2,589.58
2017-07-10T00:42:17.589000Z
2,590
2,589.9
2017-07-10T00:42:18.487000Z
2,590
2,589.56
2017-07-10T00:42:30.073000Z
2,590
2,589.9
2017-07-10T00:42:30.729000Z
2,590
2,589.53
2017-07-10T00:42:41.498000Z
2,590
2,589.49
2017-07-10T00:42:54.672000Z
2,590
2,589.44
2017-07-10T00:43:05.775000Z
2,590
2,589.9
2017-07-10T00:43:05.994000Z
2,590
2,589.39
2017-07-10T00:43:19.519000Z
2,590
2,589.32
2017-07-10T00:43:31.865000Z
2,590
2,589.28
2017-07-10T00:43:50.435000Z
2,590
2,589.26
2017-07-10T00:43:51.423000Z
2,590
2,589.8
2017-07-10T00:44:03.447000Z
2,590
2,589.25
2017-07-10T00:44:13.505000Z
2,590
2,589.18
2017-07-10T00:44:25Z
2,590
2,589.13
2017-07-10T00:44:35.615000Z
2,590
2,589.08
2017-07-10T00:44:45.882000Z
2,590
2,589.01
2017-07-10T00:45:12.278000Z
2,590
2,589.8
2017-07-10T00:45:13.036000Z
2,590
2,589.75
2017-07-10T00:45:19.627000Z
2,590
2,589.65
2017-07-10T00:45:23.790000Z
2,590
2,588.99
2017-07-10T00:45:30.190000Z
2,590
2,590.13
2017-07-10T00:45:30.419000Z
2,590
2,590.08
2017-07-10T00:45:30.606000Z
2,590
2,588.99
2017-07-10T00:45:39.687000Z
2,590
2,588.89
2017-07-10T00:45:43.067000Z
2,590
2,588.83
2017-07-10T00:45:49.843000Z
2,590
2,588.79
2017-07-10T00:45:50.051000Z
2,590
2,588.71
2017-07-10T00:45:54.990000Z
2,590
2,588.71
2017-07-10T00:46:05.299000Z
2,590
2,588.61
2017-07-10T00:46:15.479000Z
2,590
2,588.47
2017-07-10T00:46:20.796000Z
2,590
2,588.47
2017-07-10T00:46:31.179000Z
2,590
2,588.37
2017-07-10T00:46:32Z
2,590
2,588.32
2017-07-10T00:46:36.835000Z
2,590
2,588.32
2017-07-10T00:46:49.740000Z
2,590
2,589.95
2017-07-10T00:46:50.002000Z
2,590
2,588.22
2017-07-10T00:46:56.986000Z
2,590
2,588.12
2017-07-10T00:47:00.332000Z
2,590
2,588
2017-07-10T00:47:07.400000Z
2,590
2,588
2017-07-10T00:47:17.990000Z
2,590
2,587.9
2017-07-10T00:47:27.979000Z
2,590
2,587.8
2017-07-10T00:47:28.393000Z
2,590
2,587.75
2017-07-10T00:47:39.636000Z
2,582.17
2,587.75
2017-07-10T00:47:43.927000Z
2,582.17
2,587.63
2017-07-10T00:47:48.912000Z
2,582.17
2,587.63
2017-07-10T00:47:58.977000Z
2,582.17
2,587.53
2017-07-10T00:48:09.961000Z
2,582.17
2,587.38
2017-07-10T00:48:15.314000Z
2,582.17
2,587.38
2017-07-10T00:48:24.924000Z
2,582.15
2,585.08
2017-07-10T00:48:25.789000Z
2,582.15
2,585.02
2017-07-10T00:48:27.177000Z
2,582.15
2,587.28
2017-07-10T00:48:31.357000Z
2,582.15
2,585.08
2017-07-10T00:48:38.808000Z
2,582.15
2,584.92