Datasets:
sheganinans
/
BTCUSD

Dataset card Data Studio Files Community
Search is not available for this dataset
Time
timestamp[us, tz=UTC]
Bid
float64
1.91k
69k
Ask
float64
1.92k
69k
2017-07-10T00:19:21.489000Z
2,580.32
2,596.78
2017-07-10T00:19:27.542000Z
2,580.32
2,596.78
2017-07-10T00:19:31Z
2,580.32
2,596.78
2017-07-10T00:19:33.691000Z
2,580.32
2,596.78
2017-07-10T00:19:38.660000Z
2,580.32
2,596.78
2017-07-10T00:19:39.527000Z
2,580.32
2,596.78
2017-07-10T00:19:43.192000Z
2,580.32
2,596.78
2017-07-10T00:19:49.224000Z
2,580.32
2,596.78
2017-07-10T00:19:55.189000Z
2,580.32
2,596.78
2017-07-10T00:19:59.429000Z
2,580.32
2,596.78
2017-07-10T00:20:11.876000Z
2,580.32
2,596.78
2017-07-10T00:21:10.447000Z
2,580.32
2,595.9
2017-07-10T00:21:25.877000Z
2,580.32
2,595.85
2017-07-10T00:21:46.648000Z
2,580.32
2,595.79
2017-07-10T00:21:51.468000Z
2,580.32
2,593.84
2017-07-10T00:22:07.071000Z
2,580.32
2,593.77
2017-07-10T00:22:27.864000Z
2,580.32
2,593.74
2017-07-10T00:22:37.919000Z
2,580.32
2,593.7
2017-07-10T00:22:42.975000Z
2,580.32
2,593.67
2017-07-10T00:22:48Z
2,580.32
2,596.02
2017-07-10T00:22:48.154000Z
2,580.32
2,593.62
2017-07-10T00:23:08.636000Z
2,580.32
2,596.02
2017-07-10T00:23:08.943000Z
2,580.32
2,593.57
2017-07-10T00:23:24.283000Z
2,580.32
2,596.02
2017-07-10T00:23:25Z
2,580.32
2,593.52
2017-07-10T00:23:36Z
2,590
2,593.52
2017-07-10T00:23:44.644000Z
2,590
2,595.73
2017-07-10T00:23:45.102000Z
2,590
2,593.44
2017-07-10T00:23:55.013000Z
2,590
2,595.73
2017-07-10T00:23:55.405000Z
2,590
2,591.05
2017-07-10T00:23:57.137000Z
2,590
2,593.44
2017-07-10T00:24:05.680000Z
2,590
2,593.24
2017-07-10T00:24:08.893000Z
2,590
2,592.78
2017-07-10T00:24:12Z
2,590
2,593.04
2017-07-10T00:24:16.355000Z
2,590
2,592.58
2017-07-10T00:24:28.727000Z
2,590
2,592.44
2017-07-10T00:24:29.320000Z
2,590
2,592.58
2017-07-10T00:24:33.676000Z
2,590
2,593.63
2017-07-10T00:24:34.410000Z
2,590
2,592.48
2017-07-10T00:24:35Z
2,590
2,592.48
2017-07-10T00:24:42.951000Z
2,590
2,592.38
2017-07-10T00:24:43.383000Z
2,590
2,592.38
2017-07-10T00:24:51.724000Z
2,590
2,593.63
2017-07-10T00:24:52.178000Z
2,590
2,592.28
2017-07-10T00:25:02.474000Z
2,590
2,593.67
2017-07-10T00:25:02.862000Z
2,590
2,592.18
2017-07-10T00:25:12.984000Z
2,590
2,592.08
2017-07-10T00:25:23.086000Z
2,590
2,593.69
2017-07-10T00:25:23.317000Z
2,590
2,591.98
2017-07-10T00:25:33.087000Z
2,590
2,593.69
2017-07-10T00:25:33.718000Z
2,590
2,591.88
2017-07-10T00:25:43.935000Z
2,590
2,591.78
2017-07-10T00:26:59.331000Z
2,590
2,591.68
2017-07-10T00:30:57.735000Z
2,590
2,591.28
2017-07-10T00:31:57.002000Z
2,590
2,589.94
2017-07-10T00:31:59.795000Z
2,590
2,591.28
2017-07-10T00:32:03.742000Z
2,590
2,591.28
2017-07-10T00:32:05.452000Z
2,590
2,591.1
2017-07-10T00:32:15.401000Z
2,590
2,591.28
2017-07-10T00:32:15.633000Z
2,590
2,590.92
2017-07-10T00:33:31.855000Z
2,590
2,590.38
2017-07-10T00:33:32.134000Z
2,590
2,590.17
2017-07-10T00:33:42.267000Z
2,590
2,590.38
2017-07-10T00:33:42.821000Z
2,590
2,590.12
2017-07-10T00:33:53.033000Z
2,590
2,590.38
2017-07-10T00:33:53.341000Z
2,590
2,590.1
2017-07-10T00:33:58.802000Z
2,590
2,588.68
2017-07-10T00:34:12.881000Z
2,590
2,590.06
2017-07-10T00:34:14.979000Z
2,590
2,590.82
2017-07-10T00:34:16Z
2,590
2,590.05
2017-07-10T00:34:26Z
2,590
2,589.99
2017-07-10T00:34:41.782000Z
2,590
2,589
2017-07-10T00:34:53.645000Z
2,590
2,588.82
2017-07-10T00:35:04.587000Z
2,590
2,589
2017-07-10T00:35:04.754000Z
2,590
2,588.81
2017-07-10T00:35:19.331000Z
2,590
2,589
2017-07-10T00:35:20.018000Z
2,590
2,588.74
2017-07-10T00:35:29.920000Z
2,590
2,589
2017-07-10T00:35:30.402000Z
2,590
2,588.69
2017-07-10T00:35:41.353000Z
2,590
2,589
2017-07-10T00:35:42Z
2,590
2,588.62
2017-07-10T00:35:52.369000Z
2,590
2,589
2017-07-10T00:35:52.577000Z
2,590
2,588.54
2017-07-10T00:36:03.314000Z
2,590
2,589
2017-07-10T00:36:04Z
2,590
2,588.52
2017-07-10T00:36:04.758000Z
2,590
2,587.11
2017-07-10T00:36:05.512000Z
2,590
2,586.53
2017-07-10T00:36:13.866000Z
2,590
2,586.35
2017-07-10T00:36:16.977000Z
2,590
2,588.99
2017-07-10T00:36:26.977000Z
2,590
2,589.07
2017-07-10T00:36:27.312000Z
2,590
2,588.83
2017-07-10T00:36:37.685000Z
2,590
2,589.07
2017-07-10T00:36:37.984000Z
2,590
2,588.75
2017-07-10T00:36:41Z
2,590
2,588.21
2017-07-10T00:36:42.441000Z
2,590
2,588.75
2017-07-10T00:37:30.983000Z
2,590
2,590.89
2017-07-10T00:38:10.915000Z
2,590
2,591.28
2017-07-10T00:38:11.281000Z
2,590
2,590.79
2017-07-10T00:38:21.489000Z
2,590
2,590.62
2017-07-10T00:38:31.575000Z
2,590
2,590.79