Datasets:

sheganinans
/

BTCUSD

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 146M rows

Search is not available for this dataset

Time timestamp[us, tz=UTC]	Bid float64 1.91k 69k	Ask float64 1.92k 69k
2022-08-06T23:59:07.975000Z	22,938.26	22,941.68
2022-08-06T23:59:08.391000Z	22,941.01	22,943.31
2022-08-06T23:59:08.593000Z	22,941.18	22,943.48
2022-08-06T23:59:08.795000Z	22,940.02	22,942.31
2022-08-06T23:59:08.996000Z	22,940.51	22,942.81
2022-08-06T23:59:09.398000Z	22,940.01	22,942.31
2022-08-06T23:59:09.801000Z	22,941.26	22,945.74
2022-08-06T23:59:10.198000Z	22,944.05	22,946.34
2022-08-06T23:59:10.399000Z	22,944.49	22,946.78
2022-08-06T23:59:10.880000Z	22,943.76	22,946.4
2022-08-06T23:59:11.510000Z	22,943.76	22,948.52
2022-08-06T23:59:12.100000Z	22,945.04	22,958.6
2022-08-06T23:59:12.515000Z	22,945.04	22,958.61
2022-08-06T23:59:12.899000Z	22,945.1	22,958.35
2022-08-06T23:59:13.118000Z	22,945.26	22,948.72
2022-08-06T23:59:13.923000Z	22,945.26	22,948.64
2022-08-06T23:59:14.604000Z	22,945.76	22,948.64
2022-08-06T23:59:14.910000Z	22,943.76	22,948.22
2022-08-06T23:59:15.308000Z	22,945.26	22,948.22
2022-08-06T23:59:15.682000Z	22,943.76	22,948.22
2022-08-06T23:59:15.902000Z	22,945.76	22,948.22
2022-08-06T23:59:16.056000Z	22,946.04	22,948.33
2022-08-06T23:59:16.223000Z	22,943.28	22,945.58
2022-08-06T23:59:16.403000Z	22,943.45	22,945.74
2022-08-06T23:59:17.037000Z	22,944.8	22,947.1
2022-08-06T23:59:17.204000Z	22,945.14	22,947.43
2022-08-06T23:59:17.439000Z	22,944.97	22,947.26
2022-08-06T23:59:18.023000Z	22,944.19	22,958.04
2022-08-06T23:59:18.246000Z	22,944.19	22,957.86
2022-08-06T23:59:18.612000Z	22,943.02	22,952.86
2022-08-06T23:59:18.849000Z	22,943.7	22,946
2022-08-06T23:59:19.232000Z	22,943.87	22,946.16
2022-08-06T23:59:19.923000Z	22,943.53	22,945.82
2022-08-06T23:59:20.863000Z	22,945.03	22,947.32
2022-08-06T23:59:21.065000Z	22,946	22,948.29
2022-08-06T23:59:22.106000Z	22,945.5	22,947.79
2022-08-06T23:59:22.273000Z	22,946.85	22,949.14
2022-08-06T23:59:22.474000Z	22,947.02	22,949.31
2022-08-06T23:59:22.676000Z	22,948.01	22,950.31
2022-08-06T23:59:22.933000Z	22,947.35	22,949.64
2022-08-06T23:59:23.180000Z	22,947.85	22,950.14
2022-08-06T23:59:23.380000Z	22,949.5	22,951.79
2022-08-06T23:59:23.783000Z	22,949.83	22,952.12
2022-08-06T23:59:24.147000Z	22,949.88	22,952.18
2022-08-06T23:59:24.589000Z	22,946.76	22,951.74
2022-08-06T23:59:24.770000Z	22,947.76	22,951.74
2022-08-06T23:59:25.059000Z	22,947.76	22,950.08
2022-08-06T23:59:25.209000Z	22,947.94	22,950.24
2022-08-06T23:59:25.393000Z	22,948.11	22,950.4
2022-08-06T23:59:25.813000Z	22,948.61	22,950.9
2022-08-06T23:59:26.190000Z	22,948.69	22,950.98
2022-08-06T23:59:26.400000Z	22,949.04	22,951.34
2022-08-06T23:59:27.102000Z	22,948.76	22,951.26
2022-08-06T23:59:27.910000Z	22,948.37	22,950.66
2022-08-06T23:59:28.110000Z	22,948.87	22,951.16
2022-08-06T23:59:28.918000Z	22,948.74	22,956.87
2022-08-06T23:59:29.191000Z	22,948.74	22,956.88
2022-08-06T23:59:29.614000Z	22,948.74	22,956.87
2022-08-06T23:59:29.813000Z	22,948.41	22,950.7
2022-08-06T23:59:30.018000Z	22,948.58	22,950.87
2022-08-06T23:59:30.213000Z	22,948.74	22,951.04
2022-08-06T23:59:31.013000Z	22,947.5	22,949.79
2022-08-06T23:59:31.500000Z	22,948	22,950.29
2022-08-06T23:59:31.902000Z	22,948.68	22,956.6
2022-08-06T23:59:32.214000Z	22,948.68	22,956.61
2022-08-06T23:59:32.925000Z	22,948.77	22,951.06
2022-08-06T23:59:33.843000Z	22,948.77	22,956.64
2022-08-06T23:59:34.733000Z	22,948.79	22,956.65
2022-08-06T23:59:34.935000Z	22,948.91	22,951.2
2022-08-06T23:59:35.315000Z	22,948.41	22,950.7
2022-08-06T23:59:35.535000Z	22,948.91	22,951.2
2022-08-06T23:59:35.932000Z	22,948.87	22,956.63
2022-08-06T23:59:36.158000Z	22,948.87	22,956.64
2022-08-06T23:59:36.417000Z	22,950.7	22,957.54
2022-08-06T23:59:36.616000Z	22,951.03	22,959.17
2022-08-06T23:59:36.854000Z	22,951.03	22,960.92
2022-08-06T23:59:37.017000Z	22,951.03	22,960.91
2022-08-06T23:59:37.183000Z	22,951.03	22,961.37
2022-08-06T23:59:37.465000Z	22,951.03	22,961.39
2022-08-06T23:59:37.667000Z	22,950.87	22,961.31
2022-08-06T23:59:37.868000Z	22,955.06	22,963.51
2022-08-06T23:59:38.058000Z	22,955.06	22,963.32
2022-08-06T23:59:38.271000Z	22,955	22,957.29
2022-08-06T23:59:38.426000Z	22,955.66	22,957.96
2022-08-06T23:59:38.672000Z	22,956	22,958.29
2022-08-06T23:59:38.873000Z	22,955.66	22,957.96
2022-08-06T23:59:39.151000Z	22,956	22,958.29
2022-08-06T23:59:39.319000Z	22,956.16	22,958.46
2022-08-06T23:59:39.476000Z	22,957.6	22,959.9
2022-08-06T23:59:39.627000Z	22,957.44	22,959.73
2022-08-06T23:59:39.878000Z	22,957.6	22,959.9
2022-08-06T23:59:40.079000Z	22,957.01	22,959.3
2022-08-06T23:59:40.280000Z	22,957.34	22,959.64
2022-08-06T23:59:41.084000Z	22,957.36	22,959.66
2022-08-06T23:59:41.589000Z	22,955.86	22,958.16
2022-08-06T23:59:41.790000Z	22,956.36	22,958.66
2022-08-06T23:59:41.991000Z	22,955.86	22,958.16
2022-08-06T23:59:42.595000Z	22,956.36	22,958.66
2022-08-06T23:59:42.997000Z	22,956.14	22,958.44
2022-08-06T23:59:43.399000Z	22,955.48	22,957.77

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.