Datasets:
sheganinans
/
BTCUSD

Dataset card Data Studio Files Community
Search is not available for this dataset
Time
timestamp[us, tz=UTC]
Bid
float64
1.91k
69k
Ask
float64
1.92k
69k
2022-08-06T23:58:22.767000Z
22,922.36
22,924.65
2022-08-06T23:58:22.967000Z
22,922.86
22,925.15
2022-08-06T23:58:23.367000Z
22,921.58
22,923.87
2022-08-06T23:58:23.568000Z
22,920.28
22,922.57
2022-08-06T23:58:23.757000Z
22,920.61
22,922.91
2022-08-06T23:58:24.168000Z
22,921.78
22,924.07
2022-08-06T23:58:24.396000Z
22,922.45
22,924.74
2022-08-06T23:58:25.170000Z
22,923.87
22,926.17
2022-08-06T23:58:25.403000Z
22,923.02
22,925.31
2022-08-06T23:58:26.272000Z
22,926.89
22,929.19
2022-08-06T23:58:26.870000Z
22,928.52
22,930.81
2022-08-06T23:58:27.075000Z
22,930.18
22,932.47
2022-08-06T23:58:27.271000Z
22,929.38
22,931.67
2022-08-06T23:58:27.471000Z
22,929.05
22,931.34
2022-08-06T23:58:27.871000Z
22,930.21
22,932.51
2022-08-06T23:58:28.120000Z
22,927.27
22,929.98
2022-08-06T23:58:28.321000Z
22,928.38
22,930.67
2022-08-06T23:58:29.091000Z
22,928.88
22,931.17
2022-08-06T23:58:29.833000Z
22,927.88
22,930.17
2022-08-06T23:58:30.035000Z
22,928.72
22,931.01
2022-08-06T23:58:30.576000Z
22,928.64
22,930.93
2022-08-06T23:58:30.740000Z
22,929.23
22,931.52
2022-08-06T23:58:30.974000Z
22,929.24
22,931.53
2022-08-06T23:58:31.216000Z
22,929.23
22,931.53
2022-08-06T23:58:31.545000Z
22,929.73
22,932.03
2022-08-06T23:58:31.947000Z
22,931.09
22,933.39
2022-08-06T23:58:32.820000Z
22,930.76
22,933.06
2022-08-06T23:58:32.974000Z
22,930.69
22,932.99
2022-08-06T23:58:33.859000Z
22,931.45
22,933.75
2022-08-06T23:58:34.664000Z
22,931.62
22,933.91
2022-08-06T23:58:34.866000Z
22,932.32
22,942.41
2022-08-06T23:58:35.268000Z
22,932.32
22,940.85
2022-08-06T23:58:35.552000Z
22,932.32
22,940.84
2022-08-06T23:58:35.748000Z
22,931.79
22,939.72
2022-08-06T23:58:35.970000Z
22,931.67
22,939.66
2022-08-06T23:58:36.536000Z
22,932
22,939.83
2022-08-06T23:58:36.771000Z
22,932.11
22,940.29
2022-08-06T23:58:36.978000Z
22,932.09
22,934.38
2022-08-06T23:58:37.378000Z
22,932.25
22,934.55
2022-08-06T23:58:38.178000Z
22,932.13
22,939.97
2022-08-06T23:58:38.789000Z
22,931.97
22,934.26
2022-08-06T23:58:39.995000Z
22,932.8
22,935.09
2022-08-06T23:58:40.179000Z
22,932.97
22,935.26
2022-08-06T23:58:40.672000Z
22,935.95
22,938.25
2022-08-06T23:58:40.870000Z
22,935.75
22,946.04
2022-08-06T23:58:41.080000Z
22,935.71
22,946.03
2022-08-06T23:58:41.280000Z
22,935.71
22,946.04
2022-08-06T23:58:41.880000Z
22,935.71
22,944.26
2022-08-06T23:58:42.075000Z
22,936.61
22,938.9
2022-08-06T23:58:43.112000Z
22,935.67
22,937.97
2022-08-06T23:58:43.751000Z
22,930.77
22,936.67
2022-08-06T23:58:43.918000Z
22,934.51
22,936.8
2022-08-06T23:58:44.382000Z
22,930.6
22,932.89
2022-08-06T23:58:44.583000Z
22,930.93
22,933.23
2022-08-06T23:58:44.882000Z
22,930.43
22,932.73
2022-08-06T23:58:45.184000Z
22,932.66
22,934.95
2022-08-06T23:58:45.429000Z
22,932.49
22,934.79
2022-08-06T23:58:45.583000Z
22,932.66
22,934.95
2022-08-06T23:58:46.636000Z
22,936.43
22,938.72
2022-08-06T23:58:47.287000Z
22,937.76
22,940.41
2022-08-06T23:58:47.858000Z
22,937.12
22,944.96
2022-08-06T23:58:48.045000Z
22,936.91
22,944.87
2022-08-06T23:58:48.248000Z
22,937.41
22,945.11
2022-08-06T23:58:48.485000Z
22,937.08
22,944.96
2022-08-06T23:58:48.679000Z
22,937.24
22,945.03
2022-08-06T23:58:49.053000Z
22,937.26
22,939.81
2022-08-06T23:58:49.254000Z
22,935.26
22,939.81
2022-08-06T23:58:49.456000Z
22,934.27
22,939.81
2022-08-06T23:58:49.658000Z
22,932.77
22,939.81
2022-08-06T23:58:49.860000Z
22,933.27
22,939.81
2022-08-06T23:58:50.363000Z
22,934.27
22,939.81
2022-08-06T23:58:50.566000Z
22,932.74
22,935.04
2022-08-06T23:58:50.969000Z
22,933.76
22,943.28
2022-08-06T23:58:51.573000Z
22,933.76
22,943.29
2022-08-06T23:58:51.977000Z
22,934.27
22,936.63
2022-08-06T23:58:52.582000Z
22,934.48
22,936.77
2022-08-06T23:58:52.773000Z
22,934.63
22,943.76
2022-08-06T23:58:52.984000Z
22,933.77
22,943.62
2022-08-06T23:58:53.287000Z
22,934.27
22,943.62
2022-08-06T23:58:53.892000Z
22,934.27
22,937.39
2022-08-06T23:58:54.898000Z
22,934.27
22,939.07
2022-08-06T23:58:55.979000Z
22,934.27
22,938.61
2022-08-06T23:58:56.911000Z
22,934.27
22,937.13
2022-08-06T23:58:58.010000Z
22,934.27
22,938.7
2022-08-06T23:58:59.028000Z
22,934.27
22,938.05
2022-08-06T23:58:59.837000Z
22,934.27
22,939.31
2022-08-06T23:59:00.844000Z
22,934.27
22,938.14
2022-08-06T23:59:01.245000Z
22,933.77
22,938.14
2022-08-06T23:59:01.446000Z
22,934.76
22,938.14
2022-08-06T23:59:01.708000Z
22,935.26
22,938.14
2022-08-06T23:59:02.151000Z
22,934.58
22,936.87
2022-08-06T23:59:02.957000Z
22,934.68
22,936.97
2022-08-06T23:59:03.361000Z
22,934.51
22,936.8
2022-08-06T23:59:03.518000Z
22,934.68
22,936.97
2022-08-06T23:59:03.964000Z
22,935.26
22,937.6
2022-08-06T23:59:05.072000Z
22,935.26
22,941.07
2022-08-06T23:59:05.878000Z
22,935.26
22,940.95
2022-08-06T23:59:06.674000Z
22,938.86
22,941.16
2022-08-06T23:59:06.883000Z
22,938.26
22,940.95
2022-08-06T23:59:07.084000Z
22,938.26
22,941.39