Datasets:

sheganinans
/

BTCUSD

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 146M rows

Search is not available for this dataset

Time timestamp[us, tz=UTC]	Bid float64 1.91k 69k	Ask float64 1.92k 69k
2022-08-06T23:55:37.922000Z	22,937.12	22,939.42
2022-08-06T23:55:38.123000Z	22,936.96	22,939.25
2022-08-06T23:55:38.882000Z	22,936.31	22,938.61
2022-08-06T23:55:39.889000Z	22,936.37	22,938.66
2022-08-06T23:55:40.843000Z	22,936.67	22,938.96
2022-08-06T23:55:41.954000Z	22,935.61	22,937.9
2022-08-06T23:55:43.164000Z	22,937.03	22,939.32
2022-08-06T23:55:43.967000Z	22,935.79	22,938.09
2022-08-06T23:55:44.816000Z	22,935.95	22,938.25
2022-08-06T23:55:44.971000Z	22,936.67	22,938.96
2022-08-06T23:55:45.855000Z	22,936.81	22,939.1
2022-08-06T23:55:46.077000Z	22,937.43	22,939.72
2022-08-06T23:55:46.904000Z	22,936.12	22,938.41
2022-08-06T23:55:47.867000Z	22,935.36	22,937.65
2022-08-06T23:55:48.663000Z	22,935.53	22,937.82
2022-08-06T23:55:48.931000Z	22,935.69	22,937.98
2022-08-06T23:55:49.095000Z	22,936.42	22,938.71
2022-08-06T23:55:49.378000Z	22,936.25	22,938.55
2022-08-06T23:55:50Z	22,936.13	22,938.42
2022-08-06T23:55:50.769000Z	22,936.02	22,938.32
2022-08-06T23:55:50.970000Z	22,936	22,938.29
2022-08-06T23:55:51.892000Z	22,936.17	22,938.46
2022-08-06T23:55:52.106000Z	22,934.97	22,937.27
2022-08-06T23:55:52.909000Z	22,935.09	22,937.39
2022-08-06T23:55:53.119000Z	22,935.65	22,937.94
2022-08-06T23:55:53.924000Z	22,935.05	22,948.53
2022-08-06T23:55:54.125000Z	22,934.88	22,946.88
2022-08-06T23:55:54.371000Z	22,934.88	22,946.42
2022-08-06T23:55:54.528000Z	22,934.88	22,947.02
2022-08-06T23:55:54.697000Z	22,934.88	22,945.71
2022-08-06T23:55:54.996000Z	22,934.88	22,948.14
2022-08-06T23:55:55.205000Z	22,933.32	22,935.61
2022-08-06T23:55:56.039000Z	22,934.05	22,936.35
2022-08-06T23:55:57.046000Z	22,934.76	22,937.05
2022-08-06T23:55:58.120000Z	22,935.97	22,938.27
2022-08-06T23:55:59.057000Z	22,935.1	22,937.39
2022-08-06T23:55:59.963000Z	22,936.47	22,938.76
2022-08-06T23:56:00.973000Z	22,936.14	22,938.43
2022-08-06T23:56:01.976000Z	22,937.54	22,939.83
2022-08-06T23:56:03.064000Z	22,937.94	22,940.24
2022-08-06T23:56:03.877000Z	22,938.11	22,940.4
2022-08-06T23:56:04.081000Z	22,938.09	22,940.38
2022-08-06T23:56:05.093000Z	22,938.03	22,940.32
2022-08-06T23:56:05.903000Z	22,939	22,941.29
2022-08-06T23:56:06.979000Z	22,938.42	22,947.48
2022-08-06T23:56:07.137000Z	22,938.75	22,947.65
2022-08-06T23:56:07.404000Z	22,938.42	22,947.48
2022-08-06T23:56:07.799000Z	22,938.58	22,947.56
2022-08-06T23:56:07.999000Z	22,938.64	22,940.93
2022-08-06T23:56:08.842000Z	22,939.22	22,947.81
2022-08-06T23:56:09.592000Z	22,939.06	22,947.18
2022-08-06T23:56:10.035000Z	22,939.22	22,947.26
2022-08-06T23:56:10.237000Z	22,938.48	22,940.77
2022-08-06T23:56:11.089000Z	22,939.26	22,941.55
2022-08-06T23:56:11.400000Z	22,939.42	22,941.72
2022-08-06T23:56:11.846000Z	22,939.26	22,941.55
2022-08-06T23:56:12.138000Z	22,940.26	22,943.69
2022-08-06T23:56:12.347000Z	22,939.76	22,943.69
2022-08-06T23:56:12.721000Z	22,940.26	22,943.69
2022-08-06T23:56:13.152000Z	22,938.58	22,940.88
2022-08-06T23:56:13.833000Z	22,938.96	22,941.26
2022-08-06T23:56:13.984000Z	22,939.81	22,953.46
2022-08-06T23:56:14.158000Z	22,939.81	22,952.58
2022-08-06T23:56:14.360000Z	22,939.81	22,951.59
2022-08-06T23:56:14.562000Z	22,939.81	22,951.39
2022-08-06T23:56:14.763000Z	22,939.81	22,951.68
2022-08-06T23:56:15.033000Z	22,940.61	22,942.9
2022-08-06T23:56:16.170000Z	22,940.76	22,943.38
2022-08-06T23:56:16.876000Z	22,940.45	22,942.74
2022-08-06T23:56:17.879000Z	22,940.4	22,942.7
2022-08-06T23:56:18.988000Z	22,940.22	22,943.65
2022-08-06T23:56:19.895000Z	22,940.2	22,942.49
2022-08-06T23:56:20.903000Z	22,939.58	22,941.87
2022-08-06T23:56:21.878000Z	22,939.6	22,941.89
2022-08-06T23:56:22.889000Z	22,940.76	22,943.15
2022-08-06T23:56:24.120000Z	22,940.76	22,944.41
2022-08-06T23:56:24.926000Z	22,940.76	22,943.54
2022-08-06T23:56:25.090000Z	22,941.25	22,943.54
2022-08-06T23:56:25.490000Z	22,942.08	22,944.38
2022-08-06T23:56:25.791000Z	22,943.08	22,945.38
2022-08-06T23:56:25.991000Z	22,942.75	22,945.04
2022-08-06T23:56:26.352000Z	22,943.63	22,945.92
2022-08-06T23:56:26.534000Z	22,945.62	22,947.91
2022-08-06T23:56:26.936000Z	22,945.78	22,948.08
2022-08-06T23:56:27.440000Z	22,944.26	22,947.34
2022-08-06T23:56:27.610000Z	22,944.76	22,947.34
2022-08-06T23:56:27.792000Z	22,943.76	22,957.06
2022-08-06T23:56:28.011000Z	22,942.76	22,956.9
2022-08-06T23:56:28.200000Z	22,945.56	22,957.05
2022-08-06T23:56:28.364000Z	22,943.83	22,946.12
2022-08-06T23:56:29.051000Z	22,943.49	22,945.78
2022-08-06T23:56:29.411000Z	22,943.66	22,945.95
2022-08-06T23:56:29.857000Z	22,943.76	22,946.06
2022-08-06T23:56:30.762000Z	22,943.6	22,945.89
2022-08-06T23:56:30.964000Z	22,943.76	22,946.06
2022-08-06T23:56:31.165000Z	22,941.74	22,944.03
2022-08-06T23:56:32.374000Z	22,942.74	22,945.04
2022-08-06T23:56:33.041000Z	22,943.33	22,945.62
2022-08-06T23:56:34.261000Z	22,945.76	22,948.73
2022-08-06T23:56:35.092000Z	22,945.76	22,948.76

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.