Datasets:

sheganinans
/

BTCUSD

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 146M rows

Search is not available for this dataset

Time timestamp[us, tz=UTC]	Bid float64 1.91k 69k	Ask float64 1.92k 69k
2022-08-06T23:54:47.325000Z	22,932.89	22,942.71
2022-08-06T23:54:47.526000Z	22,933.06	22,945.48
2022-08-06T23:54:47.710000Z	22,935.48	22,937.77
2022-08-06T23:54:48.131000Z	22,934.48	22,936.77
2022-08-06T23:54:48.430000Z	22,935.31	22,937.61
2022-08-06T23:54:49.192000Z	22,937.26	22,939.85
2022-08-06T23:54:49.821000Z	22,937.15	22,939.44
2022-08-06T23:54:50.042000Z	22,937.26	22,939.75
2022-08-06T23:54:50.907000Z	22,937.26	22,953.74
2022-08-06T23:54:52.055000Z	22,937.09	22,941.59
2022-08-06T23:54:52.930000Z	22,936.94	22,946.79
2022-08-06T23:54:53.969000Z	22,937.26	22,939.78
2022-08-06T23:54:54.950000Z	22,937.24	22,939.54
2022-08-06T23:54:55.980000Z	22,936.96	22,939.25
2022-08-06T23:54:56.985000Z	22,937.13	22,939.42
2022-08-06T23:54:57.992000Z	22,936.88	22,939.17
2022-08-06T23:54:58.193000Z	22,937.71	22,940
2022-08-06T23:54:59.503000Z	22,939.61	22,941.9
2022-08-06T23:54:59.905000Z	22,939.5	22,941.8
2022-08-06T23:55:00.912000Z	22,939.38	22,948.41
2022-08-06T23:55:01.173000Z	22,939.38	22,948.39
2022-08-06T23:55:01.387000Z	22,939.38	22,948.4
2022-08-06T23:55:01.600000Z	22,939.38	22,948.41
2022-08-06T23:55:01.754000Z	22,939.38	22,948.39
2022-08-06T23:55:02.001000Z	22,939.06	22,941.35
2022-08-06T23:55:02.319000Z	22,934.27	22,940.99
2022-08-06T23:55:02.520000Z	22,934.76	22,940.99
2022-08-06T23:55:03.526000Z	22,934.76	22,937.61
2022-08-06T23:55:03.682000Z	22,932.77	22,937.61
2022-08-06T23:55:03.891000Z	22,932.77	22,936.31
2022-08-06T23:55:04.230000Z	22,930.77	22,936.31
2022-08-06T23:55:04.431000Z	22,929.27	22,936.31
2022-08-06T23:55:04.832000Z	22,930.77	22,936.31
2022-08-06T23:55:05.034000Z	22,929.77	22,936.31
2022-08-06T23:55:05.337000Z	22,927.27	22,936.31
2022-08-06T23:55:05.538000Z	22,926.77	22,936.31
2022-08-06T23:55:05.939000Z	22,926.27	22,932.66
2022-08-06T23:55:07.025000Z	22,926.27	22,931.37
2022-08-06T23:55:08.043000Z	22,924.99	22,927.28
2022-08-06T23:55:08.340000Z	22,924.99	22,937.37
2022-08-06T23:55:08.552000Z	22,925.49	22,937.56
2022-08-06T23:55:09.041000Z	22,925.5	22,927.79
2022-08-06T23:55:09.447000Z	22,925	22,927.29
2022-08-06T23:55:10.051000Z	22,925.28	22,927.57
2022-08-06T23:55:10.943000Z	22,925.71	22,928
2022-08-06T23:55:11.148000Z	22,925.63	22,938.82
2022-08-06T23:55:11.343000Z	22,925.63	22,942.07
2022-08-06T23:55:11.543000Z	22,925.63	22,942.08
2022-08-06T23:55:11.705000Z	22,925.8	22,937.4
2022-08-06T23:55:11.871000Z	22,925.98	22,944.05
2022-08-06T23:55:12.125000Z	22,925.98	22,941.45
2022-08-06T23:55:12.374000Z	22,927.56	22,941.83
2022-08-06T23:55:12.545000Z	22,928.23	22,942.07
2022-08-06T23:55:12.978000Z	22,928.23	22,939.92
2022-08-06T23:55:13.179000Z	22,928.23	22,941.6
2022-08-06T23:55:13.380000Z	22,928.31	22,938.2
2022-08-06T23:55:13.823000Z	22,928.59	22,938.08
2022-08-06T23:55:13.984000Z	22,929.52	22,931.81
2022-08-06T23:55:14.819000Z	22,928.89	22,931.18
2022-08-06T23:55:14.989000Z	22,928.7	22,930.99
2022-08-06T23:55:15.346000Z	22,929.7	22,931.99
2022-08-06T23:55:16.547000Z	22,932.38	22,934.67
2022-08-06T23:55:16.900000Z	22,932.71	22,935
2022-08-06T23:55:17.101000Z	22,933.21	22,935.5
2022-08-06T23:55:17.303000Z	22,934.45	22,936.75
2022-08-06T23:55:17.548000Z	22,933.77	22,936.34
2022-08-06T23:55:18.062000Z	22,934.04	22,936.33
2022-08-06T23:55:18.780000Z	22,933.27	22,935.56
2022-08-06T23:55:18.948000Z	22,933.69	22,935.99
2022-08-06T23:55:19.418000Z	22,933.2	22,935.49
2022-08-06T23:55:19.817000Z	22,932.85	22,935.14
2022-08-06T23:55:20.929000Z	22,932.84	22,938.19
2022-08-06T23:55:21.290000Z	22,933.34	22,938.63
2022-08-06T23:55:21.920000Z	22,932.92	22,935.21
2022-08-06T23:55:22.684000Z	22,934.25	22,936.54
2022-08-06T23:55:22.914000Z	22,934.6	22,936.89
2022-08-06T23:55:23.142000Z	22,936.01	22,938.3
2022-08-06T23:55:24.350000Z	22,936.74	22,939.04
2022-08-06T23:55:24.551000Z	22,935.76	22,938.52
2022-08-06T23:55:24.752000Z	22,935.26	22,938.52
2022-08-06T23:55:26.061000Z	22,934.47	22,936.76
2022-08-06T23:55:26.262000Z	22,934.3	22,936.59
2022-08-06T23:55:27.053000Z	22,933.07	22,935.36
2022-08-06T23:55:27.679000Z	22,933.23	22,935.53
2022-08-06T23:55:28.055000Z	22,934.24	22,936.53
2022-08-06T23:55:28.954000Z	22,934.56	22,936.85
2022-08-06T23:55:29.556000Z	22,935.39	22,937.69
2022-08-06T23:55:29.756000Z	22,935.56	22,937.85
2022-08-06T23:55:29.974000Z	22,936.77	22,939.06
2022-08-06T23:55:30.849000Z	22,937.6	22,939.9
2022-08-06T23:55:31.056000Z	22,936.77	22,939.06
2022-08-06T23:55:31.254000Z	22,937.07	22,939.36
2022-08-06T23:55:31.480000Z	22,938.06	22,940.35
2022-08-06T23:55:31.857000Z	22,938.56	22,940.85
2022-08-06T23:55:32.291000Z	22,937.88	22,940.18
2022-08-06T23:55:33.096000Z	22,938.58	22,940.87
2022-08-06T23:55:34.190000Z	22,935.15	22,937.44
2022-08-06T23:55:35.193000Z	22,936.54	22,938.83
2022-08-06T23:55:36.009000Z	22,937.08	22,939.38
2022-08-06T23:55:36.766000Z	22,936.75	22,946.63

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.