Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-05 11:44:08
|
BTC-USDT
| 98,083 | 98,083.1 | -0.0124 | -1,235.5 | 100,789 | 96,142.6 | 2,884.289106 | 284,235,080.98794 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,083 |
2025-02-05 11:49:30
|
BTC-USDT
| 98,186.7 | 98,186.8 | -0.0101 | -1,008 | 100,789 | 96,142.6 | 2,881.697647 | 283,974,889.735748 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,186.8 |
2025-02-05 11:54:47
|
BTC-USDT
| 98,171.4 | 98,171.5 | -0.0097 | -969.4 | 100,789 | 96,142.6 | 2,880.375456 | 283,841,550.798067 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,171.4 |
2025-02-05 12:00:20
|
BTC-USDT
| 98,252.8 | 98,252.9 | -0.007 | -698.8 | 100,789 | 96,142.6 | 2,886.549007 | 284,442,290.071288 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,271.9 |
2025-02-05 12:12:02
|
BTC-USDT
| 98,222.6 | 98,222.7 | -0.0102 | -1,015.9 | 100,789 | 96,142.6 | 2,890.607413 | 284,835,926.286932 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,224.2 |
2025-02-05 12:24:31
|
BTC-USDT
| 98,626.3 | 98,626.4 | -0.0071 | -707.7 | 100,789 | 96,142.6 | 2,925.064817 | 288,224,135.782855 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,626.3 |
2025-02-05 12:41:09
|
BTC-USDT
| 98,382.2 | 98,382.3 | -0.0108 | -1,082.4 | 100,789 | 96,142.6 | 2,903.527179 | 286,066,020.417193 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,385.6 |
2025-02-05 12:54:41
|
BTC-USDT
| 98,132.9 | 98,133 | -0.0122 | -1,215.4 | 100,789 | 96,142.6 | 2,897.619066 | 285,470,528.824273 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,133 |
2025-02-05 13:04:20
|
BTC-USDT
| 97,966.1 | 97,966.2 | -0.0144 | -1,436.9 | 100,789 | 96,142.6 | 2,896.372739 | 285,335,886.840703 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 97,966.1 |
2025-02-05 13:14:23
|
BTC-USDT
| 98,274.9 | 98,275 | -0.0113 | -1,125.4 | 100,789 | 96,142.6 | 2,892.20219 | 284,914,329.457915 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,275 |
2025-02-05 13:25:49
|
BTC-USDT
| 98,437.4 | 98,437.5 | -0.0099 | -989.1 | 100,789 | 96,142.6 | 2,889.088679 | 284,595,509.4972 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,437.4 |
2025-02-05 13:33:17
|
BTC-USDT
| 98,510 | 98,510.1 | -0.0091 | -912.2 | 100,789 | 96,142.6 | 2,890.748707 | 284,751,727.622413 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,518.8 |
2025-02-05 13:39:33
|
BTC-USDT
| 98,608.8 | 98,608.9 | -0.0075 | -753.7 | 100,789 | 96,142.6 | 2,887.838958 | 284,458,623.495311 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,601.1 |
2025-02-05 13:44:59
|
BTC-USDT
| 98,576.5 | 98,576.6 | -0.0087 | -872.1 | 100,789 | 96,142.6 | 2,885.914957 | 284,265,256.475054 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,576.5 |
2025-02-05 13:50:17
|
BTC-USDT
| 98,682.6 | 98,682.7 | -0.0083 | -832.4 | 100,789 | 96,142.6 | 2,887.198684 | 284,385,759.607315 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,682.6 |
2025-02-05 13:55:54
|
BTC-USDT
| 98,550.1 | 98,550.2 | -0.0069 | -686.8 | 100,789 | 96,142.6 | 2,888.23268 | 284,485,617.647827 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,556.3 |
2025-02-05 14:01:47
|
BTC-USDT
| 98,555.1 | 98,555.2 | -0.0054 | -544.5 | 100,789 | 96,142.6 | 2,879.241612 | 283,592,343.184338 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,555.1 |
2025-02-05 14:09:41
|
BTC-USDT
| 98,440.3 | 98,440.4 | -0.0062 | -619.4 | 100,789 | 96,142.6 | 2,877.831059 | 283,448,827.920168 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,434.7 |
2025-02-05 14:18:53
|
BTC-USDT
| 98,726.2 | 98,726.3 | -0.0016 | -160.2 | 100,789 | 96,142.6 | 2,856.86024 | 281,373,028.739027 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,726.3 |
2025-02-05 14:27:49
|
BTC-USDT
| 98,594.3 | 98,594.4 | -0.005 | -496 | 100,789 | 96,142.6 | 2,845.119381 | 280,205,623.972241 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,594.3 |
2025-02-05 14:34:53
|
BTC-USDT
| 98,649.6 | 98,649.7 | -0.0143 | -1,437.3 | 100,789 | 96,142.6 | 2,792.311721 | 274,916,529.523321 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,656.9 |
2025-02-05 14:40:58
|
BTC-USDT
| 98,896.3 | 98,896.4 | -0.0137 | -1,382.9 | 100,789 | 96,142.6 | 2,746.288833 | 270,285,261.870618 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,896.4 |
2025-02-05 14:46:27
|
BTC-USDT
| 98,972.3 | 98,972.4 | -0.0108 | -1,083.4 | 100,789 | 96,142.6 | 2,756.088692 | 271,222,867.270792 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,981.8 |
2025-02-05 14:51:54
|
BTC-USDT
| 98,625.2 | 98,625.3 | -0.0123 | -1,235.3 | 100,789 | 96,142.6 | 2,744.350589 | 270,040,686.85201 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,625.2 |
2025-02-05 14:57:22
|
BTC-USDT
| 98,229 | 98,229.1 | -0.0185 | -1,856.4 | 100,789 | 96,142.6 | 2,730.690779 | 268,662,956.035728 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,229.8 |
2025-02-05 15:04:14
|
BTC-USDT
| 98,008.1 | 98,008.2 | -0.0158 | -1,575.3 | 100,789 | 96,142.6 | 2,719.014155 | 267,463,249.479855 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,008.1 |
2025-02-05 15:12:52
|
BTC-USDT
| 98,047.6 | 98,047.7 | -0.0178 | -1,783 | 100,789 | 96,142.6 | 2,709.646291 | 266,487,194.842464 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,063.7 |
2025-02-05 15:23:36
|
BTC-USDT
| 98,274.8 | 98,274.9 | -0.0061 | -610.8 | 100,789 | 96,142.6 | 2,618.641198 | 257,468,462.492995 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,274.8 |
2025-02-05 15:31:35
|
BTC-USDT
| 98,320.3 | 98,320.4 | -0.0057 | -570.7 | 100,789 | 96,142.6 | 2,587.808707 | 254,407,224.02086 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,320.3 |
2025-02-05 15:38:30
|
BTC-USDT
| 98,089.1 | 98,089.2 | -0.0115 | -1,147.1 | 100,789 | 96,142.6 | 2,566.392954 | 252,281,029.862673 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,094.8 |
2025-02-05 15:44:13
|
BTC-USDT
| 98,028 | 98,028.1 | -0.01 | -1,000 | 100,789 | 96,142.6 | 2,556.563314 | 251,298,555.130334 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,028.1 |
2025-02-05 15:49:40
|
BTC-USDT
| 98,201.5 | 98,201.6 | -0.0109 | -1,087.6 | 100,789 | 96,142.6 | 2,559.550918 | 251,574,814.303273 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,201.6 |
2025-02-05 15:55:32
|
BTC-USDT
| 98,179.1 | 98,179.2 | -0.0139 | -1,391.5 | 100,789 | 96,142.6 | 2,548.103606 | 250,423,894.744961 | 99,838.11671 | 0.001 | 0.001 | 1 | 1 | 98,179.1 |
2025-02-05 16:01:36
|
BTC-USDT
| 98,006.9 | 98,007 | -0.0143 | -1,429.9 | 100,789 | 96,142.6 | 2,546.843331 | 250,285,209.42827 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 98,023.2 |
2025-02-05 16:10:01
|
BTC-USDT
| 97,814.3 | 97,814.4 | -0.0138 | -1,368.8 | 100,789 | 96,142.6 | 2,542.072092 | 249,783,089.615029 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,813.4 |
2025-02-05 16:20:32
|
BTC-USDT
| 97,515.2 | 97,515.3 | -0.0212 | -2,116.4 | 100,789 | 96,142.6 | 2,527.583941 | 248,295,010.515715 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,505 |
2025-02-05 16:31:50
|
BTC-USDT
| 97,834.4 | 97,834.5 | -0.019 | -1,904.3 | 100,789 | 96,142.6 | 2,533.093254 | 248,805,250.018544 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,834.5 |
2025-02-05 16:41:05
|
BTC-USDT
| 97,597 | 97,597.1 | -0.0187 | -1,860.5 | 100,789 | 96,142.6 | 2,536.366159 | 249,096,533.420553 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,597.1 |
2025-02-05 16:48:38
|
BTC-USDT
| 97,791.4 | 97,791.5 | -0.016 | -1,597.7 | 100,789 | 96,142.6 | 2,541.351963 | 249,570,256.7862 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,791.4 |
2025-02-05 16:54:12
|
BTC-USDT
| 98,080.3 | 98,080.4 | -0.0116 | -1,159 | 100,789 | 96,142.6 | 2,544.772108 | 249,891,547.277515 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 98,080.4 |
2025-02-05 16:59:34
|
BTC-USDT
| 97,986.3 | 97,986.4 | -0.0113 | -1,127.7 | 100,789 | 96,142.6 | 2,545.808543 | 249,986,711.253982 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,986.3 |
2025-02-05 17:06:59
|
BTC-USDT
| 98,097 | 98,097.1 | -0.0098 | -977.7 | 100,789 | 96,142.6 | 2,536.290632 | 249,037,346.21759 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 98,099.4 |
2025-02-05 17:15:39
|
BTC-USDT
| 97,918.3 | 97,918.4 | -0.0156 | -1,561.6 | 100,789 | 96,142.6 | 2,544.018851 | 249,782,442.691118 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,918.3 |
2025-02-05 17:24:46
|
BTC-USDT
| 97,529.9 | 97,530 | -0.0152 | -1,509.5 | 100,789 | 96,142.6 | 2,544.483325 | 249,801,793.482749 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,531.9 |
2025-02-05 17:31:36
|
BTC-USDT
| 97,643 | 97,643.1 | -0.0146 | -1,450.5 | 100,789 | 96,142.6 | 2,541.416705 | 249,487,292.042388 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,640.9 |
2025-02-05 17:37:32
|
BTC-USDT
| 97,724.2 | 97,724.3 | -0.0148 | -1,476.9 | 100,789 | 96,142.6 | 2,538.633674 | 249,195,582.934216 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,724.3 |
2025-02-05 17:42:51
|
BTC-USDT
| 97,451.6 | 97,458.3 | -0.0161 | -1,597.4 | 100,789 | 96,142.6 | 2,540.694915 | 249,388,179.641221 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,451.7 |
2025-02-05 17:48:15
|
BTC-USDT
| 97,625.6 | 97,625.7 | -0.0155 | -1,542.1 | 100,789 | 96,142.6 | 2,541.276419 | 249,432,244.67974 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,625.7 |
2025-02-05 17:53:27
|
BTC-USDT
| 97,554.6 | 97,554.7 | -0.0151 | -1,499.4 | 100,789 | 96,142.6 | 2,549.626428 | 250,243,096.142486 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,553.1 |
2025-02-05 17:58:48
|
BTC-USDT
| 97,625.1 | 97,625.2 | -0.0159 | -1,578.4 | 100,789 | 96,142.6 | 2,547.287985 | 250,003,488.276894 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,625.1 |
2025-02-05 18:08:44
|
BTC-USDT
| 97,678.9 | 97,679 | -0.0125 | -1,245.6 | 100,789 | 96,142.6 | 2,554.291106 | 250,672,393.500158 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,686.7 |
2025-02-05 18:19:10
|
BTC-USDT
| 97,099.9 | 97,100 | -0.0199 | -1,974.1 | 100,789 | 96,142.6 | 2,599.011688 | 254,994,571.650584 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,099.9 |
2025-02-05 18:31:50
|
BTC-USDT
| 97,222.9 | 97,223 | -0.0183 | -1,814.7 | 100,789 | 96,142.6 | 2,623.891823 | 257,385,600.906797 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,222.9 |
2025-02-05 18:40:28
|
BTC-USDT
| 97,222.7 | 97,222.8 | -0.0226 | -2,252.4 | 100,789 | 96,142.6 | 2,621.71078 | 257,147,746.776409 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,220.8 |
2025-02-05 18:47:00
|
BTC-USDT
| 96,804.6 | 96,804.7 | -0.0268 | -2,674 | 100,789 | 96,142.6 | 2,631.703827 | 258,089,687.294809 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,804.7 |
2025-02-05 18:52:26
|
BTC-USDT
| 96,542.3 | 96,542.4 | -0.0285 | -2,837.6 | 100,789 | 96,142.6 | 2,640.506316 | 258,915,632.269394 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,542.4 |
2025-02-05 18:57:50
|
BTC-USDT
| 96,688 | 96,688.1 | -0.0272 | -2,708.3 | 100,789 | 96,142.6 | 2,640.545429 | 258,896,741.201105 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,689.3 |
2025-02-05 19:04:58
|
BTC-USDT
| 96,540.5 | 96,540.6 | -0.0301 | -3,004.6 | 100,789 | 96,142.6 | 2,650.439041 | 259,837,873.902854 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,540.6 |
2025-02-05 19:13:58
|
BTC-USDT
| 96,887.3 | 96,887.4 | -0.0303 | -3,034 | 100,789 | 96,142.6 | 2,648.176734 | 259,574,189.003231 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,887.4 |
2025-02-05 19:21:31
|
BTC-USDT
| 97,016.8 | 97,016.9 | -0.0357 | -3,599.7 | 100,789 | 96,142.6 | 2,595.431248 | 254,265,158.35304 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,016.8 |
2025-02-05 19:27:04
|
BTC-USDT
| 97,071.7 | 97,071.8 | -0.0357 | -3,595.6 | 100,789 | 96,142.6 | 2,588.209836 | 253,514,357.367139 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,071.8 |
2025-02-05 19:33:01
|
BTC-USDT
| 97,189.8 | 97,189.9 | -0.0326 | -3,280.8 | 100,789 | 96,142.6 | 2,581.710834 | 252,821,139.795944 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,189.9 |
2025-02-05 19:38:48
|
BTC-USDT
| 97,139.5 | 97,139.6 | -0.035 | -3,531.7 | 100,671.2 | 96,142.6 | 2,573.962034 | 252,002,498.426019 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,139.5 |
2025-02-05 19:44:10
|
BTC-USDT
| 97,293.3 | 97,293.4 | -0.0288 | -2,889 | 100,534.3 | 96,142.6 | 2,558.113896 | 250,377,821.284237 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,293.3 |
2025-02-05 19:49:37
|
BTC-USDT
| 97,349.9 | 97,350 | -0.0195 | -1,936.9 | 99,686.4 | 96,142.6 | 2,521.230042 | 246,682,335.888191 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,349.9 |
2025-02-05 19:55:08
|
BTC-USDT
| 97,405.8 | 97,405.9 | -0.0162 | -1,609.5 | 99,436.3 | 96,142.6 | 2,492.742857 | 243,828,175.090849 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,398 |
2025-02-05 20:00:35
|
BTC-USDT
| 97,404.3 | 97,404.4 | -0.0148 | -1,464 | 99,436.3 | 96,142.6 | 2,470.177528 | 241,583,028.131017 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,404.4 |
2025-02-05 20:08:41
|
BTC-USDT
| 97,618.1 | 97,618.2 | -0.01 | -994 | 99,436.3 | 96,142.6 | 2,445.422933 | 239,109,077.541 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,622 |
2025-02-05 20:18:27
|
BTC-USDT
| 97,673.3 | 97,673.4 | -0.0079 | -782.6 | 99,208.4 | 96,142.6 | 2,339.613069 | 228,637,042.607893 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,673.3 |
2025-02-05 20:27:43
|
BTC-USDT
| 97,639.7 | 97,639.8 | -0.0052 | -516.1 | 99,208.4 | 96,142.6 | 2,298.185067 | 224,561,498.133765 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,639.7 |
2025-02-05 20:34:32
|
BTC-USDT
| 97,556.4 | 97,556.5 | -0.0066 | -652.3 | 99,208.4 | 96,142.6 | 2,265.401456 | 221,334,424.360738 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,566.1 |
2025-02-05 20:40:54
|
BTC-USDT
| 97,497 | 97,497.1 | -0.0123 | -1,223.3 | 99,208.4 | 96,142.6 | 2,248.396186 | 219,656,165.261693 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,497.1 |
2025-02-05 20:46:18
|
BTC-USDT
| 97,081.7 | 97,081.8 | -0.0174 | -1,727.3 | 99,208.4 | 96,142.6 | 2,242.988685 | 219,099,341.871588 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,072.6 |
2025-02-05 20:51:41
|
BTC-USDT
| 97,286.9 | 97,287 | -0.0157 | -1,559.1 | 99,208.4 | 96,142.6 | 2,249.788729 | 219,747,018.45167 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,287 |
2025-02-05 20:57:06
|
BTC-USDT
| 97,499.4 | 97,499.5 | -0.0136 | -1,344.8 | 99,208.4 | 96,142.6 | 2,253.183226 | 220,054,994.264543 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,499.4 |
2025-02-05 21:03:35
|
BTC-USDT
| 97,485.8 | 97,485.9 | -0.005 | -491.2 | 99,208.4 | 96,142.6 | 2,213.082694 | 216,116,041.693542 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,471.7 |
2025-02-05 21:11:52
|
BTC-USDT
| 97,209.5 | 97,209.6 | -0.0076 | -747.4 | 99,208.4 | 96,142.6 | 2,170.587714 | 211,948,206.618637 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,209.5 |
2025-02-05 21:21:26
|
BTC-USDT
| 97,337.1 | 97,337.2 | -0.0062 | -610.1 | 99,208.4 | 96,142.6 | 2,158.030201 | 210,709,979.45631 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,337.2 |
2025-02-05 21:28:45
|
BTC-USDT
| 97,325.1 | 97,325.2 | 0.0003 | 34.1 | 99,208.4 | 96,142.6 | 2,123.53237 | 207,342,129.018871 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,331.7 |
2025-02-05 21:35:18
|
BTC-USDT
| 97,398.9 | 97,399 | 0.0026 | 259.9 | 99,208.4 | 96,142.6 | 2,085.8051 | 203,677,522.73588 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,405 |
2025-02-05 21:41:02
|
BTC-USDT
| 97,424.1 | 97,424.2 | 0.0058 | 567.5 | 99,208.4 | 96,142.6 | 2,071.505234 | 202,292,056.225201 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,424.1 |
2025-02-05 21:46:19
|
BTC-USDT
| 97,260.6 | 97,260.7 | 0.0043 | 423.8 | 99,208.4 | 96,142.6 | 2,040.189368 | 199,263,707.166008 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,260.6 |
2025-02-05 21:51:39
|
BTC-USDT
| 97,273.2 | 97,273.3 | 0.0013 | 132.8 | 99,208.4 | 96,142.6 | 2,017.709449 | 197,082,463.344285 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,273.3 |
2025-02-05 21:57:07
|
BTC-USDT
| 96,866.4 | 96,866.5 | 0.0034 | 330.1 | 99,208.4 | 96,142.6 | 1,980.909979 | 193,527,392.498547 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,868 |
2025-02-05 22:04:02
|
BTC-USDT
| 96,730.8 | 96,730.9 | 0.0035 | 345 | 99,208.4 | 96,142.6 | 1,963.563511 | 191,855,293.268227 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,717.4 |
2025-02-05 22:12:35
|
BTC-USDT
| 96,936.3 | 96,936.4 | 0.0076 | 734.5 | 99,208.4 | 96,142.6 | 1,928.144878 | 188,448,536.261919 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,929.1 |
2025-02-05 22:22:53
|
BTC-USDT
| 96,579.9 | 96,580 | -0.0038 | -372.8 | 99,208.4 | 96,459.5 | 1,840.250223 | 179,936,144.317159 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,580 |
2025-02-05 22:31:49
|
BTC-USDT
| 96,745 | 96,745.1 | -0.003 | -300.1 | 99,208.4 | 96,459.5 | 1,845.169284 | 180,405,680.381645 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,745 |
2025-02-05 22:39:03
|
BTC-USDT
| 96,389.2 | 96,389.3 | -0.0047 | -455.8 | 99,208.4 | 96,360 | 1,845.301604 | 180,415,642.274403 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,385.5 |
2025-02-05 22:45:05
|
BTC-USDT
| 96,310.4 | 96,310.5 | -0.0095 | -924.9 | 99,208.4 | 96,310.4 | 1,854.334703 | 181,282,478.964954 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,310.4 |
2025-02-05 22:50:13
|
BTC-USDT
| 96,554.1 | 96,554.2 | -0.0119 | -1,163.6 | 99,208.4 | 96,286.4 | 1,824.463584 | 178,369,142.989436 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,554.2 |
2025-02-05 22:55:39
|
BTC-USDT
| 96,465.7 | 96,465.8 | -0.0126 | -1,234.5 | 99,208.4 | 96,286.4 | 1,820.215194 | 177,944,532.735508 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,465.7 |
2025-02-05 23:01:22
|
BTC-USDT
| 96,458.3 | 96,458.4 | -0.0113 | -1,106.1 | 99,208.4 | 96,286.4 | 1,823.075783 | 178,213,225.419009 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,479.9 |
2025-02-05 23:09:21
|
BTC-USDT
| 96,671.2 | 96,671.3 | -0.0114 | -1,119.4 | 99,208.4 | 96,283.4 | 1,820.828896 | 177,980,894.099912 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,687.5 |
2025-02-05 23:18:44
|
BTC-USDT
| 96,620 | 96,620.1 | -0.0109 | -1,067.2 | 99,208.4 | 96,283.4 | 1,818.459158 | 177,740,661.818881 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,620 |
2025-02-05 23:26:17
|
BTC-USDT
| 96,683.4 | 96,683.5 | -0.0084 | -822.4 | 99,208.4 | 96,283.4 | 1,818.427071 | 177,730,600.65399 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,683.4 |
2025-02-05 23:31:45
|
BTC-USDT
| 96,221.6 | 96,221.7 | -0.0147 | -1,443.2 | 99,208.4 | 96,218.8 | 1,821.699842 | 178,041,539.807116 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,221.6 |
2025-02-05 23:37:25
|
BTC-USDT
| 96,498 | 96,498.1 | -0.0129 | -1,268 | 99,208.4 | 96,152.8 | 1,828.593491 | 178,696,719.903619 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,498 |
2025-02-05 23:42:46
|
BTC-USDT
| 96,559.6 | 96,559.7 | -0.0114 | -1,118.7 | 99,208.4 | 96,152.8 | 1,835.072495 | 179,316,056.919233 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,559.6 |
2025-02-05 23:48:08
|
BTC-USDT
| 96,471.5 | 96,471.6 | -0.0138 | -1,355.8 | 99,208.4 | 96,152.8 | 1,831.673442 | 178,977,353.077242 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 96,471.5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.