Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-17 20:46:46
|
BTC-USDT
| 104,917.6 | 104,917.7 | 0.0433 | 4,361.3 | 105,835.4 | 99,363.1 | 2,694.623771 | 277,146,247.978053 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,918.9 |
2025-01-17 20:52:13
|
BTC-USDT
| 104,886.9 | 104,887 | 0.0426 | 4,289.9 | 105,835.4 | 99,363.1 | 2,698.056689 | 277,531,773.307047 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,886.9 |
2025-01-17 20:57:28
|
BTC-USDT
| 104,639.7 | 104,639.8 | 0.0413 | 4,154.4 | 105,835.4 | 99,363.1 | 2,707.667278 | 278,566,590.224 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,639.7 |
2025-01-17 21:03:57
|
BTC-USDT
| 104,668.9 | 104,669 | 0.0438 | 4,398.6 | 105,835.4 | 99,363.1 | 2,720.688759 | 279,979,831.231293 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,669 |
2025-01-17 21:12:06
|
BTC-USDT
| 104,655.1 | 104,655.2 | 0.044 | 4,411.5 | 105,835.4 | 99,363.1 | 2,724.895992 | 280,473,430.812086 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,653.2 |
2025-01-17 21:20:52
|
BTC-USDT
| 104,753.3 | 104,753.4 | 0.0472 | 4,728.8 | 105,835.4 | 99,363.1 | 2,719.559457 | 279,972,574.836132 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,753.3 |
2025-01-17 21:26:57
|
BTC-USDT
| 104,993.9 | 104,994 | 0.0517 | 5,163.2 | 105,835.4 | 99,363.1 | 2,707.016951 | 278,763,475.363877 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,993.9 |
2025-01-17 21:32:37
|
BTC-USDT
| 104,952.9 | 104,953 | 0.0502 | 5,026 | 105,835.4 | 99,363.1 | 2,708.296541 | 278,931,090.627054 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,953 |
2025-01-17 21:38:04
|
BTC-USDT
| 104,784.3 | 104,784.4 | 0.0486 | 4,860.3 | 105,835.4 | 99,363.1 | 2,706.961498 | 278,819,849.444322 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,787.4 |
2025-01-17 21:43:39
|
BTC-USDT
| 104,880.8 | 104,880.9 | 0.0478 | 4,786 | 105,835.4 | 99,363.1 | 2,715.341771 | 279,709,980.785287 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,873.4 |
2025-01-17 21:49:12
|
BTC-USDT
| 104,771 | 104,771.1 | 0.0463 | 4,636.7 | 105,835.4 | 99,363.1 | 2,719.299723 | 280,150,198.709017 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,765 |
2025-01-17 21:54:41
|
BTC-USDT
| 104,612.9 | 104,613 | 0.0469 | 4,690.4 | 105,835.4 | 99,363.1 | 2,723.735203 | 280,644,949.54895 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,613 |
2025-01-17 22:00:10
|
BTC-USDT
| 104,623.9 | 104,624 | 0.0446 | 4,476.4 | 105,835.4 | 99,363.1 | 2,723.493175 | 280,642,790.749399 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,624 |
2025-01-17 22:07:43
|
BTC-USDT
| 104,493 | 104,493.1 | 0.0453 | 4,534.8 | 105,835.4 | 99,363.1 | 2,722.254796 | 280,547,201.475445 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,493 |
2025-01-17 22:16:28
|
BTC-USDT
| 104,366.9 | 104,367 | 0.0443 | 4,435.5 | 105,835.4 | 99,363.1 | 2,724.586371 | 280,819,426.29239 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,367 |
2025-01-17 22:25:51
|
BTC-USDT
| 104,471.9 | 104,472 | 0.0485 | 4,836.2 | 105,835.4 | 99,363.1 | 2,723.16283 | 280,707,260.716579 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,471.9 |
2025-01-17 22:32:37
|
BTC-USDT
| 104,457.5 | 104,457.6 | 0.05 | 4,975 | 105,835.4 | 99,382.7 | 2,719.924049 | 280,399,508.227368 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,457.6 |
2025-01-17 22:38:32
|
BTC-USDT
| 104,639 | 104,639.1 | 0.0525 | 5,226.7 | 105,835.4 | 99,412.3 | 2,714.251883 | 279,849,869.611233 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,639 |
2025-01-17 22:44:04
|
BTC-USDT
| 104,530.4 | 104,530.5 | 0.0499 | 4,974.2 | 105,835.4 | 99,493.7 | 2,712.56168 | 279,689,442.816426 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,530.5 |
2025-01-17 22:49:30
|
BTC-USDT
| 104,290.6 | 104,290.7 | 0.0463 | 4,618.9 | 105,835.4 | 99,551 | 2,716.604143 | 280,133,216.926018 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,302.5 |
2025-01-17 22:54:55
|
BTC-USDT
| 104,438 | 104,438.1 | 0.049 | 4,887 | 105,835.4 | 99,551 | 2,722.861163 | 280,793,557.241406 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,438 |
2025-01-17 23:00:10
|
BTC-USDT
| 104,323 | 104,323.1 | 0.045 | 4,496.2 | 105,835.4 | 99,739.2 | 2,720.126024 | 280,533,870.101964 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,322.6 |
2025-01-17 23:07:50
|
BTC-USDT
| 104,367.9 | 104,368 | 0.0459 | 4,582.9 | 105,835.4 | 99,739.2 | 2,715.149982 | 280,058,015.820472 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,367.9 |
2025-01-17 23:17:02
|
BTC-USDT
| 104,467.6 | 104,467.7 | 0.0446 | 4,460.7 | 105,835.4 | 99,810.5 | 2,705.478822 | 279,115,049.863233 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,467.6 |
2025-01-17 23:24:56
|
BTC-USDT
| 104,441.6 | 104,441.7 | 0.0452 | 4,526.1 | 105,835.4 | 99,810.5 | 2,701.935765 | 278,776,647.432842 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,441.7 |
2025-01-17 23:30:18
|
BTC-USDT
| 104,419.5 | 104,419.6 | 0.0453 | 4,529.3 | 105,835.4 | 99,810.5 | 2,702.720045 | 278,868,540.762947 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,419.5 |
2025-01-17 23:36:07
|
BTC-USDT
| 104,302.6 | 104,302.7 | 0.0441 | 4,411.2 | 105,835.4 | 99,837.6 | 2,706.042927 | 279,223,446.702543 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,302.6 |
2025-01-17 23:41:37
|
BTC-USDT
| 104,307.1 | 104,307.2 | 0.043 | 4,302.6 | 105,835.4 | 99,944.8 | 2,700.9223 | 278,718,666.847353 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,307.1 |
2025-01-17 23:47:04
|
BTC-USDT
| 104,202.8 | 104,202.9 | 0.0415 | 4,156.2 | 105,835.4 | 99,944.8 | 2,690.061036 | 277,636,499.441014 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,202.7 |
2025-01-17 23:52:32
|
BTC-USDT
| 104,146.1 | 104,146.2 | 0.0418 | 4,180 | 105,835.4 | 99,944.8 | 2,691.408944 | 277,785,055.531915 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,146.2 |
2025-01-17 23:57:41
|
BTC-USDT
| 104,127.7 | 104,127.8 | 0.0406 | 4,068.4 | 105,835.4 | 99,944.8 | 2,691.868806 | 277,842,074.143251 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,127.8 |
2025-01-18 00:18:50
|
BTC-USDT
| 104,443.3 | 104,443.4 | 0.0399 | 4,011.6 | 105,835.4 | 100,034.6 | 2,686.133748 | 277,320,091.669966 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,443.4 |
2025-01-18 00:35:57
|
BTC-USDT
| 104,347.6 | 104,347.7 | 0.0415 | 4,162.5 | 105,835.4 | 100,034.6 | 2,683.690218 | 277,129,843.701187 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,347.6 |
2025-01-18 01:00:13
|
BTC-USDT
| 104,611.9 | 104,612 | 0.0449 | 4,504.1 | 105,835.4 | 100,034.6 | 2,688.193446 | 277,638,060.398218 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,624.7 |
2025-01-18 01:34:45
|
BTC-USDT
| 104,363.9 | 104,364 | 0.0392 | 3,939.6 | 105,835.4 | 100,424.3 | 2,676.245307 | 276,533,077.32739 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,363.9 |
2025-01-18 02:01:50
|
BTC-USDT
| 104,342.3 | 104,342.4 | 0.0252 | 2,566.7 | 105,835.4 | 100,794.6 | 2,521.35942 | 260,902,206.459204 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,344.9 |
2025-01-18 02:24:55
|
BTC-USDT
| 104,441.6 | 104,441.7 | 0.0243 | 2,482.5 | 105,835.4 | 100,794.6 | 2,460.918893 | 254,766,534.642401 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,441.6 |
2025-01-18 02:41:28
|
BTC-USDT
| 104,398.1 | 104,398.2 | 0.0269 | 2,744.6 | 105,835.4 | 100,794.6 | 2,440.352714 | 252,680,820.222167 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,398.2 |
2025-01-18 02:52:58
|
BTC-USDT
| 104,493.8 | 104,493.9 | 0.0362 | 3,658.8 | 105,835.4 | 100,794.6 | 2,409.333425 | 249,548,602.622735 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,493.8 |
2025-01-18 02:58:51
|
BTC-USDT
| 104,279.3 | 104,279.4 | 0.0315 | 3,190.1 | 105,835.4 | 100,933.6 | 2,404.058148 | 249,025,196.862 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,279.3 |
2025-01-18 03:06:44
|
BTC-USDT
| 104,297.7 | 104,297.8 | 0.0307 | 3,108.6 | 105,835.4 | 100,933.6 | 2,393.713819 | 247,988,019.71199 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,300.1 |
2025-01-18 03:15:53
|
BTC-USDT
| 104,419.6 | 104,419.7 | 0.0337 | 3,409.9 | 105,835.4 | 100,933.6 | 2,391.678328 | 247,790,297.453733 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,419.7 |
2025-01-18 03:25:21
|
BTC-USDT
| 104,217.1 | 104,217.2 | 0.0316 | 3,197.8 | 105,835.4 | 100,948.6 | 2,395.684283 | 248,223,596.703099 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,217.1 |
2025-01-18 03:31:45
|
BTC-USDT
| 104,188.5 | 104,188.6 | 0.0315 | 3,186 | 105,835.4 | 100,950 | 2,399.019792 | 248,583,542.747671 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,188.6 |
2025-01-18 03:37:53
|
BTC-USDT
| 103,799.3 | 103,799.4 | 0.0255 | 2,587.9 | 105,835.4 | 100,950 | 2,409.759631 | 249,722,453.216316 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,800.1 |
2025-01-18 03:43:12
|
BTC-USDT
| 103,271.3 | 103,271.4 | 0.0225 | 2,275.9 | 105,835.4 | 100,950 | 2,431.854021 | 252,018,749.99931 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,281 |
2025-01-18 03:48:41
|
BTC-USDT
| 103,618.7 | 103,618.8 | 0.0259 | 2,616 | 105,835.4 | 100,950 | 2,455.598001 | 254,485,469.562286 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,618.7 |
2025-01-18 03:54:14
|
BTC-USDT
| 103,656.3 | 103,656.4 | 0.0254 | 2,576.7 | 105,835.4 | 100,950 | 2,470.053526 | 255,992,523.071738 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,649.9 |
2025-01-18 03:59:44
|
BTC-USDT
| 103,569.7 | 103,569.8 | 0.025 | 2,528.9 | 105,835.4 | 100,950 | 2,478.848316 | 256,907,306.368194 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,569.8 |
2025-01-18 04:08:00
|
BTC-USDT
| 103,663.9 | 103,664 | 0.0251 | 2,541.4 | 105,835.4 | 100,950 | 2,480.63545 | 257,103,072.21327 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,663.9 |
2025-01-18 04:17:35
|
BTC-USDT
| 103,247.2 | 103,247.3 | 0.0227 | 2,296.9 | 105,835.4 | 100,953.1 | 2,490.502041 | 258,136,787.540763 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,250 |
2025-01-18 04:27:29
|
BTC-USDT
| 102,817.5 | 102,817.6 | 0.017 | 1,726.5 | 105,835.4 | 101,025.8 | 2,528.10687 | 262,015,891.302646 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 102,817.6 |
2025-01-18 04:34:38
|
BTC-USDT
| 103,348.3 | 103,348.4 | 0.0224 | 2,269.9 | 105,835.4 | 101,025.8 | 2,540.555267 | 263,306,666.023476 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,348.4 |
2025-01-18 04:40:51
|
BTC-USDT
| 103,481.6 | 103,481.7 | 0.0231 | 2,344.5 | 105,835.4 | 101,107.3 | 2,544.505473 | 263,720,923.050571 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,481.6 |
2025-01-18 04:46:08
|
BTC-USDT
| 103,401 | 103,401.1 | 0.0219 | 2,221.7 | 105,835.4 | 101,133.4 | 2,539.588669 | 263,227,615.136406 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,402.8 |
2025-01-18 04:51:22
|
BTC-USDT
| 103,314.8 | 103,314.9 | 0.0198 | 2,014.2 | 105,835.4 | 101,303.1 | 2,539.454229 | 263,220,553.506414 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,321.2 |
2025-01-18 04:56:49
|
BTC-USDT
| 103,553.9 | 103,554 | 0.0211 | 2,141.2 | 105,835.4 | 101,303.1 | 2,542.080256 | 263,495,560.040711 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,553.9 |
2025-01-18 05:03:11
|
BTC-USDT
| 103,655.8 | 103,655.9 | 0.0219 | 2,227.6 | 105,835.4 | 101,303.1 | 2,542.98014 | 263,596,485.708548 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,655.8 |
2025-01-18 05:11:12
|
BTC-USDT
| 103,563.8 | 103,563.9 | 0.0187 | 1,910.7 | 105,835.4 | 101,303.1 | 2,543.072919 | 263,617,860.399419 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,563.9 |
2025-01-18 05:20:32
|
BTC-USDT
| 103,652 | 103,652.1 | 0.0199 | 2,024.1 | 105,835.4 | 101,303.1 | 2,541.138668 | 263,437,968.253614 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,661.3 |
2025-01-18 05:28:30
|
BTC-USDT
| 103,698.3 | 103,698.4 | 0.0204 | 2,078.7 | 105,835.4 | 101,303.1 | 2,545.668149 | 263,913,963.677205 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,698.3 |
2025-01-18 05:34:26
|
BTC-USDT
| 103,640.9 | 103,641 | 0.0204 | 2,076.7 | 105,835.4 | 101,303.1 | 2,543.217346 | 263,673,054.762918 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,644.7 |
2025-01-18 05:39:36
|
BTC-USDT
| 103,460.7 | 103,460.8 | 0.0194 | 1,974 | 105,835.4 | 101,303.1 | 2,542.327576 | 263,588,968.483443 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,460.8 |
2025-01-18 05:44:45
|
BTC-USDT
| 103,451.9 | 103,452 | 0.0207 | 2,104.2 | 105,835.4 | 101,303.1 | 2,543.027832 | 263,670,437.056782 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,451.9 |
2025-01-18 05:50:03
|
BTC-USDT
| 103,548.9 | 103,549 | 0.0211 | 2,141.3 | 105,835.4 | 101,303.1 | 2,545.221708 | 263,903,916.03889 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,549 |
2025-01-18 05:55:23
|
BTC-USDT
| 103,382.2 | 103,382.3 | 0.0185 | 1,885.4 | 105,835.4 | 101,303.1 | 2,549.992876 | 264,400,859.263755 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,382.2 |
2025-01-18 06:01:02
|
BTC-USDT
| 103,005 | 103,005.1 | 0.0162 | 1,646.3 | 105,835.4 | 101,303.1 | 2,576.308379 | 267,121,063.99729 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,005 |
2025-01-18 06:09:21
|
BTC-USDT
| 103,251.6 | 103,251.7 | 0.0173 | 1,756.8 | 105,835.4 | 101,303.1 | 2,582.418821 | 267,757,958.123347 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,251.7 |
2025-01-18 06:19:33
|
BTC-USDT
| 103,284.5 | 103,284.6 | 0.017 | 1,731.1 | 105,835.4 | 101,303.1 | 2,586.262654 | 268,162,082.17297 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,284.5 |
2025-01-18 06:30:39
|
BTC-USDT
| 103,141.2 | 103,141.3 | 0.0168 | 1,705.1 | 105,835.4 | 101,303.1 | 2,586.533885 | 268,200,219.059692 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,132.5 |
2025-01-18 06:38:16
|
BTC-USDT
| 103,532.1 | 103,532.2 | 0.0204 | 2,075.5 | 105,835.4 | 101,303.1 | 2,602.730632 | 269,888,232.505573 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,532.2 |
2025-01-18 06:44:08
|
BTC-USDT
| 103,447.6 | 103,447.7 | 0.0197 | 2,007.2 | 105,835.4 | 101,303.1 | 2,591.059155 | 268,712,889.590899 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,447.6 |
2025-01-18 06:49:34
|
BTC-USDT
| 103,516.6 | 103,516.7 | 0.0215 | 2,179.1 | 105,835.4 | 101,323.3 | 2,598.980029 | 269,537,276.752029 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,516.7 |
2025-01-18 06:55:04
|
BTC-USDT
| 103,554.1 | 103,554.2 | 0.0214 | 2,171.3 | 105,835.4 | 101,323.3 | 2,599.804952 | 269,625,644.662095 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,554.2 |
2025-01-18 07:00:32
|
BTC-USDT
| 103,441.7 | 103,441.8 | 0.0202 | 2,048.9 | 105,835.4 | 101,389.9 | 2,584.911473 | 268,126,801.123671 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,441.8 |
2025-01-18 07:08:04
|
BTC-USDT
| 103,399.9 | 103,400 | 0.0194 | 1,977.4 | 105,835.4 | 101,389.9 | 2,586.928719 | 268,342,724.076937 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,399.9 |
2025-01-18 07:16:34
|
BTC-USDT
| 103,023.5 | 103,023.6 | 0.0134 | 1,366.1 | 105,835.4 | 101,389.9 | 2,589.470727 | 268,618,340.68161 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,023.6 |
2025-01-18 07:23:23
|
BTC-USDT
| 103,194.1 | 103,194.2 | 0.0159 | 1,621.1 | 105,835.4 | 101,389.9 | 2,593.600111 | 269,047,457.74442 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,194.1 |
2025-01-18 07:28:43
|
BTC-USDT
| 103,225.9 | 103,226 | 0.016 | 1,630 | 105,835.4 | 101,389.9 | 2,597.032926 | 269,403,315.885215 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,225.9 |
2025-01-18 07:34:22
|
BTC-USDT
| 102,824.3 | 102,824.4 | 0.0111 | 1,138.8 | 105,835.4 | 101,389.9 | 2,607.952127 | 270,544,131.276485 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 102,824.4 |
2025-01-18 07:39:33
|
BTC-USDT
| 102,846.9 | 102,847 | 0.0132 | 1,349 | 105,835.4 | 101,389.9 | 2,633.732167 | 273,202,421.511263 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 102,847 |
2025-01-18 07:44:56
|
BTC-USDT
| 102,809.7 | 102,809.8 | 0.0107 | 1,097.4 | 105,835.4 | 101,389.9 | 2,637.004346 | 273,551,225.143799 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 102,809.8 |
2025-01-18 07:50:18
|
BTC-USDT
| 102,677 | 102,677.1 | 0.0109 | 1,113.2 | 105,835.4 | 101,389.9 | 2,641.049812 | 273,972,274.226049 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 102,677.1 |
2025-01-18 07:55:24
|
BTC-USDT
| 102,834.8 | 102,834.9 | 0.0136 | 1,386.1 | 105,835.4 | 101,389.9 | 2,645.244912 | 274,407,950.996465 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 102,834.9 |
2025-01-18 08:00:59
|
BTC-USDT
| 102,747.2 | 102,747.3 | 0.0129 | 1,313 | 105,835.4 | 101,433.8 | 2,642.575582 | 274,141,550.602783 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 102,747.3 |
2025-01-18 08:09:09
|
BTC-USDT
| 102,301.1 | 102,301.2 | 0.0061 | 627.6 | 105,835.4 | 101,639.4 | 2,652.968744 | 275,214,234.780588 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 102,301.2 |
2025-01-18 08:19:06
|
BTC-USDT
| 102,495.4 | 102,495.5 | 0.0072 | 740.6 | 105,835.4 | 101,728.7 | 2,659.222118 | 275,864,768.770979 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 102,494.5 |
2025-01-18 08:28:18
|
BTC-USDT
| 102,686.1 | 102,686.2 | 0.0078 | 804.5 | 105,835.4 | 101,731.7 | 2,663.211299 | 276,287,690.575282 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 102,686.1 |
2025-01-18 08:34:46
|
BTC-USDT
| 103,089.8 | 103,089.9 | 0.0104 | 1,065.8 | 105,835.4 | 101,731.7 | 2,699.376011 | 280,019,435.531899 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,092.6 |
2025-01-18 08:41:03
|
BTC-USDT
| 103,077.5 | 103,077.6 | 0.0117 | 1,193.3 | 105,835.4 | 101,731.7 | 2,696.371902 | 279,732,916.80133 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,077.5 |
2025-01-18 08:46:15
|
BTC-USDT
| 103,154.5 | 103,154.6 | 0.0136 | 1,389.2 | 105,835.4 | 101,741.2 | 2,681.963843 | 278,272,467.860568 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,154.5 |
2025-01-18 08:51:51
|
BTC-USDT
| 103,146.5 | 103,146.6 | 0.0128 | 1,303.8 | 105,835.4 | 101,742.6 | 2,676.680146 | 277,744,077.92199 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,146.5 |
2025-01-18 08:57:03
|
BTC-USDT
| 103,279.8 | 103,279.9 | 0.0108 | 1,110.5 | 105,835.4 | 101,742.6 | 2,675.22097 | 277,604,977.946561 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,279.8 |
2025-01-18 09:04:08
|
BTC-USDT
| 103,296.6 | 103,296.7 | 0.0116 | 1,185.4 | 105,835.4 | 101,742.6 | 2,672.158615 | 277,298,536.668505 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,298.8 |
2025-01-18 09:12:18
|
BTC-USDT
| 103,205.6 | 103,205.7 | 0.0105 | 1,074.9 | 105,835.4 | 101,742.6 | 2,672.427703 | 277,336,420.862854 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,208.2 |
2025-01-18 09:21:35
|
BTC-USDT
| 103,303.2 | 103,303.3 | 0.0122 | 1,249.2 | 105,835.4 | 101,742.6 | 2,674.371858 | 277,547,778.875678 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,298.5 |
2025-01-18 09:27:49
|
BTC-USDT
| 103,408.5 | 103,408.6 | 0.0135 | 1,384.6 | 105,835.4 | 101,742.6 | 2,672.20024 | 277,334,679.732396 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,408.5 |
2025-01-18 09:33:19
|
BTC-USDT
| 103,311.2 | 103,311.3 | 0.0138 | 1,413.2 | 105,835.4 | 101,742.6 | 2,666.530697 | 276,761,638.846891 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,311.2 |
2025-01-18 09:38:46
|
BTC-USDT
| 103,240.4 | 103,240.5 | 0.0136 | 1,394.5 | 105,835.4 | 101,742.6 | 2,661.253613 | 276,227,596.373874 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,240.4 |
2025-01-18 09:44:05
|
BTC-USDT
| 103,057.1 | 103,057.2 | 0.0124 | 1,263.1 | 105,835.4 | 101,742.6 | 2,663.702586 | 276,486,258.865284 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,057.2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.